SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:57 | - | 30,800 |
04.10.24 11:08:58 | - | 30,600 |
04.10.24 11:07:09 | - | 30,800 |
04.10.24 11:04:32 | - | 30,600 |
04.10.24 11:04:14 | - | 30,800 |
04.10.24 11:03:58 | - | 30,600 |
04.10.24 11:00:58 | - | 30,600 |
04.10.24 10:57:57 | - | 30,600 |
04.10.24 10:57:32 | - | 30,600 |
04.10.24 10:55:46 | - | 30,400 |
04.10.24 10:54:41 | - | 30,600 |
04.10.24 10:54:26 | - | 30,400 |
04.10.24 10:51:26 | - | 30,400 |
04.10.24 10:48:25 | - | 30,400 |
04.10.24 10:48:23 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:53 | - | 30,400 |
04.10.24 10:47:37 | - | 30,600 |
04.10.24 10:47:31 | - | 30,400 |
04.10.24 10:46:11 | - | 30,600 |
04.10.24 10:46:09 | - | 30,400 |
04.10.24 10:45:59 | - | 30,600 |
04.10.24 10:45:55 | - | 30,600 |
04.10.24 10:45:42 | - | 30,600 |
04.10.24 10:45:37 | - | 30,600 |
04.10.24 10:45:32 | - | 30,600 |
04.10.24 10:45:26 | - | 30,600 |
04.10.24 10:45:23 | - | 30,600 |
04.10.24 10:45:09 | - | 30,600 |
04.10.24 10:44:22 | - | 30,600 |
04.10.24 10:43:28 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:02 | - | 30,600 |
04.10.24 10:39:01 | - | 30,600 |
04.10.24 10:38:49 | - | 30,600 |
04.10.24 10:35:48 | - | 30,600 |
04.10.24 10:32:48 | - | 30,600 |
04.10.24 10:29:48 | - | 30,600 |
04.10.24 10:26:48 | - | 30,600 |
04.10.24 10:23:48 | - | 30,600 |
04.10.24 10:20:47 | - | 30,600 |
04.10.24 10:17:47 | - | 30,600 |
04.10.24 10:14:47 | - | 30,600 |
04.10.24 10:12:41 | - | 30,800 |
04.10.24 10:11:06 | - | 30,600 |
04.10.24 10:08:06 | - | 30,600 |
04.10.24 10:05:06 | - | 30,600 |