SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:06 | - | 30,600 |
04.10.24 09:59:06 | - | 30,600 |
04.10.24 09:56:06 | - | 30,600 |
04.10.24 09:53:05 | - | 30,600 |
04.10.24 09:50:05 | - | 30,600 |
04.10.24 09:47:05 | - | 30,600 |
04.10.24 09:44:05 | - | 30,600 |
04.10.24 09:41:05 | - | 30,600 |
04.10.24 09:38:04 | - | 30,600 |
04.10.24 09:36:28 | - | 30,800 |
04.10.24 09:35:40 | - | 30,600 |
04.10.24 09:35:15 | - | 30,800 |
04.10.24 09:32:15 | - | 30,800 |
04.10.24 09:29:57 | - | 30,800 |
04.10.24 09:29:56 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:38 | - | 30,800 |
04.10.24 09:25:43 | - | 30,800 |
04.10.24 09:25:40 | - | 30,800 |
04.10.24 09:25:21 | - | 30,800 |
04.10.24 09:24:40 | - | 30,800 |
04.10.24 09:21:39 | - | 30,800 |
04.10.24 09:20:17 | - | 30,800 |
04.10.24 09:19:14 | - | 30,600 |
04.10.24 09:16:14 | - | 30,600 |
04.10.24 09:15:49 | - | 30,800 |
04.10.24 09:14:24 | - | 30,600 |
04.10.24 09:11:24 | - | 30,600 |
04.10.24 09:11:03 | - | 30,800 |
04.10.24 09:11:01 | - | 30,800 |
04.10.24 09:11:00 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:07 | - | 30,800 |
04.10.24 09:05:06 | - | 30,800 |
04.10.24 09:02:06 | - | 30,800 |
04.10.24 09:01:16 | - | 30,800 |
04.10.24 09:01:09 | - | 31,000 |
04.10.24 09:00:31 | - | 31,000 |
04.10.24 09:00:31 | - | 30,800 |
04.10.24 08:55:05 | - | 30,800 |
04.10.24 08:52:17 | - | 31,000 |
04.10.24 08:49:17 | - | 31,000 |
04.10.24 08:46:16 | - | 31,000 |
04.10.24 08:43:16 | - | 31,000 |
04.10.24 08:40:16 | - | 31,000 |
04.10.24 08:37:15 | - | 31,000 |
04.10.24 08:34:15 | - | 31,000 |