SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:15 | - | 31,000 |
04.10.24 08:28:14 | - | 31,000 |
04.10.24 08:25:14 | - | 31,000 |
04.10.24 08:22:14 | - | 31,000 |
04.10.24 08:19:14 | - | 31,000 |
04.10.24 08:16:13 | - | 31,000 |
04.10.24 08:16:10 | - | 30,800 |
04.10.24 08:15:18 | - | 30,800 |
04.10.24 08:15:17 | - | 30,800 |
04.10.24 08:12:46 | - | 31,000 |
04.10.24 08:09:46 | - | 31,000 |
04.10.24 08:06:45 | - | 31,000 |
04.10.24 08:06:43 | - | 31,000 |
04.10.24 08:03:49 | - | 31,000 |
04.10.24 08:00:49 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:39 | - | 30,800 |
04.10.24 07:59:05 | - | 30,800 |
04.10.24 07:56:05 | - | 30,800 |
04.10.24 07:53:05 | - | 30,800 |
04.10.24 07:50:04 | - | 30,800 |
04.10.24 07:47:04 | - | 30,800 |
04.10.24 07:44:04 | - | 30,800 |
04.10.24 07:41:03 | - | 30,800 |
04.10.24 07:38:03 | - | 30,800 |
04.10.24 07:35:03 | - | 30,800 |
04.10.24 07:32:03 | - | 30,800 |
04.10.24 07:29:03 | - | 30,800 |
04.10.24 07:26:02 | - | 30,800 |
04.10.24 07:23:02 | - | 30,800 |
04.10.24 07:20:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |
03.10.24 22:59:40 | - | 30,800 |