SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:03 | - | 30,400 |
04.10.24 14:59:45 | - | 30,400 |
04.10.24 14:57:33 | - | 30,400 |
04.10.24 14:57:22 | - | 30,400 |
04.10.24 14:57:21 | - | 30,400 |
04.10.24 14:56:39 | - | 30,400 |
04.10.24 14:56:32 | - | 30,200 |
04.10.24 14:56:07 | - | 30,400 |
04.10.24 14:56:05 | - | 30,200 |
04.10.24 14:55:49 | - | 30,400 |
04.10.24 14:55:04 | - | 30,200 |
04.10.24 14:54:06 | - | 30,400 |
04.10.24 14:54:03 | - | 30,400 |
04.10.24 14:53:01 | - | 30,400 |
04.10.24 14:53:01 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:45 | - | 30,400 |
04.10.24 14:52:34 | - | 30,400 |
04.10.24 14:52:14 | - | 30,400 |
04.10.24 14:50:04 | - | 30,200 |
04.10.24 14:49:57 | - | 30,400 |
04.10.24 14:49:22 | - | 30,200 |
04.10.24 14:49:21 | - | 30,400 |
04.10.24 14:49:20 | - | 30,200 |
04.10.24 14:49:15 | - | 30,400 |
04.10.24 14:47:33 | - | 30,200 |
04.10.24 14:47:23 | - | 30,400 |
04.10.24 14:47:17 | - | 30,400 |
04.10.24 14:47:10 | - | 30,400 |
04.10.24 14:47:02 | - | 30,400 |
04.10.24 14:46:51 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:47 | - | 30,400 |
04.10.24 14:46:41 | - | 30,400 |
04.10.24 14:44:46 | - | 30,400 |
04.10.24 14:44:40 | - | 30,600 |
04.10.24 14:44:38 | - | 30,400 |
04.10.24 14:44:30 | - | 30,600 |
04.10.24 14:44:28 | - | 30,400 |
04.10.24 14:44:23 | - | 30,600 |
04.10.24 14:44:04 | - | 30,400 |
04.10.24 14:44:03 | - | 30,600 |
04.10.24 14:43:56 | - | 30,400 |
04.10.24 14:42:40 | - | 30,600 |
04.10.24 14:42:38 | - | 30,400 |
04.10.24 14:42:29 | - | 30,600 |
04.10.24 14:42:21 | - | 30,400 |