SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:37 | - | 31,800 |
30.09.24 17:42:34 | - | 31,600 |
30.09.24 17:42:07 | - | 31,800 |
30.09.24 17:42:05 | - | 31,600 |
30.09.24 17:41:56 | - | 31,800 |
30.09.24 17:41:34 | - | 31,600 |
30.09.24 17:41:06 | - | 31,800 |
30.09.24 17:41:05 | - | 31,600 |
30.09.24 17:41:01 | - | 31,800 |
30.09.24 17:38:01 | - | 31,800 |
30.09.24 17:37:35 | - | 31,600 |
30.09.24 17:34:35 | - | 31,600 |
30.09.24 17:34:20 | - | 31,600 |
30.09.24 17:31:30 | - | 31,600 |
30.09.24 17:28:20 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:04 | - | 31,800 |
30.09.24 17:25:04 | - | 31,800 |
30.09.24 17:24:11 | - | 31,800 |
30.09.24 17:23:08 | - | 31,800 |
30.09.24 17:20:07 | - | 31,800 |
30.09.24 17:17:07 | - | 31,800 |
30.09.24 17:14:06 | - | 31,800 |
30.09.24 17:13:40 | - | 31,800 |
30.09.24 17:13:36 | - | 31,800 |
30.09.24 17:12:52 | - | 31,800 |
30.09.24 17:10:01 | - | 31,800 |
30.09.24 17:09:51 | - | 31,600 |
30.09.24 17:09:50 | - | 31,800 |
30.09.24 17:09:48 | - | 31,600 |
30.09.24 17:09:46 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:54 | - | 31,600 |
30.09.24 17:08:53 | - | 31,800 |
30.09.24 17:08:45 | - | 31,600 |
30.09.24 17:08:38 | - | 31,800 |
30.09.24 17:07:51 | - | 31,600 |
30.09.24 17:06:50 | - | 31,800 |
30.09.24 17:03:50 | - | 31,800 |
30.09.24 17:00:50 | - | 31,800 |
30.09.24 17:00:49 | - | 31,800 |
30.09.24 16:57:58 | - | 31,800 |
30.09.24 16:57:47 | - | 31,800 |
30.09.24 16:56:29 | - | 31,800 |
30.09.24 16:56:27 | - | 31,800 |
30.09.24 16:56:13 | - | 31,800 |
30.09.24 16:53:13 | - | 31,800 |