SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:03 | - | 31,800 |
30.09.24 21:54:03 | - | 31,800 |
30.09.24 21:51:03 | - | 31,800 |
30.09.24 21:48:02 | - | 31,800 |
30.09.24 21:47:13 | - | 31,800 |
30.09.24 21:44:13 | - | 31,800 |
30.09.24 21:41:13 | - | 31,800 |
30.09.24 21:38:13 | - | 31,800 |
30.09.24 21:35:12 | - | 31,800 |
30.09.24 21:32:12 | - | 31,800 |
30.09.24 21:29:12 | - | 31,800 |
30.09.24 21:26:12 | - | 31,800 |
30.09.24 21:23:11 | - | 31,800 |
30.09.24 21:20:11 | - | 31,800 |
30.09.24 21:17:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:10 | - | 31,800 |
30.09.24 21:11:10 | - | 31,800 |
30.09.24 21:08:10 | - | 31,800 |
30.09.24 21:05:10 | - | 31,800 |
30.09.24 21:02:09 | - | 31,800 |
30.09.24 20:59:09 | - | 31,800 |
30.09.24 20:58:12 | - | 31,800 |
30.09.24 20:55:12 | - | 31,800 |
30.09.24 20:52:11 | - | 31,800 |
30.09.24 20:49:11 | - | 31,800 |
30.09.24 20:46:54 | - | 31,800 |
30.09.24 20:43:54 | - | 31,800 |
30.09.24 20:40:54 | - | 31,800 |
30.09.24 20:37:53 | - | 31,800 |
30.09.24 20:34:53 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:52 | - | 31,600 |
30.09.24 20:33:38 | - | 31,800 |
30.09.24 20:33:23 | - | 31,600 |
30.09.24 20:30:23 | - | 31,600 |
30.09.24 20:27:22 | - | 31,600 |
30.09.24 20:24:22 | - | 31,600 |
30.09.24 20:21:21 | - | 31,600 |
30.09.24 20:19:57 | - | 31,800 |
30.09.24 20:17:49 | - | 31,800 |
30.09.24 20:14:48 | - | 31,800 |
30.09.24 20:11:48 | - | 31,800 |
30.09.24 20:08:48 | - | 31,800 |
30.09.24 20:08:30 | - | 31,800 |
30.09.24 20:05:30 | - | 31,800 |
30.09.24 20:05:07 | - | 31,600 |