SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:39 | - | 31,600 |
30.09.24 19:16:36 | - | 31,800 |
30.09.24 19:15:37 | - | 31,600 |
30.09.24 19:15:27 | - | 31,800 |
30.09.24 19:15:25 | - | 31,600 |
30.09.24 19:13:53 | - | 31,800 |
30.09.24 19:13:51 | - | 31,600 |
30.09.24 19:13:43 | - | 31,800 |
30.09.24 19:13:37 | - | 31,600 |
30.09.24 19:13:27 | - | 31,800 |
30.09.24 19:13:25 | - | 31,600 |
30.09.24 19:11:53 | - | 31,800 |
30.09.24 19:11:45 | - | 31,600 |
30.09.24 19:09:48 | - | 31,800 |
30.09.24 19:06:48 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:47 | - | 31,800 |
30.09.24 19:00:47 | - | 31,800 |
30.09.24 18:57:47 | - | 31,800 |
30.09.24 18:54:47 | - | 31,800 |
30.09.24 18:51:46 | - | 31,800 |
30.09.24 18:48:46 | - | 31,800 |
30.09.24 18:45:46 | - | 31,800 |
30.09.24 18:42:46 | - | 31,800 |
30.09.24 18:39:45 | - | 31,800 |
30.09.24 18:36:45 | - | 31,800 |
30.09.24 18:33:45 | - | 31,800 |
30.09.24 18:30:44 | - | 31,800 |
30.09.24 18:27:44 | - | 31,800 |
30.09.24 18:24:44 | - | 31,800 |
30.09.24 18:21:44 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:43 | - | 31,800 |
30.09.24 18:15:43 | - | 31,800 |
30.09.24 18:12:43 | - | 31,800 |
30.09.24 18:09:43 | - | 31,800 |
30.09.24 18:06:42 | - | 31,800 |
30.09.24 18:03:42 | - | 31,800 |
30.09.24 18:00:42 | - | 31,800 |
30.09.24 17:57:42 | - | 31,800 |
30.09.24 17:54:41 | - | 31,800 |
30.09.24 17:54:27 | - | 31,600 |
30.09.24 17:53:41 | - | 31,800 |
30.09.24 17:50:40 | - | 31,800 |
30.09.24 17:50:28 | - | 31,600 |
30.09.24 17:50:14 | - | 31,800 |
30.09.24 17:50:08 | - | 31,600 |