SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:01 | - | 31,600 |
30.09.24 16:15:01 | - | 31,600 |
30.09.24 16:12:16 | - | 31,800 |
30.09.24 16:12:08 | - | 31,600 |
30.09.24 16:09:36 | - | 31,800 |
30.09.24 16:09:36 | - | 31,800 |
30.09.24 16:06:35 | - | 31,800 |
30.09.24 16:03:55 | - | 31,800 |
30.09.24 16:02:09 | - | 31,600 |
30.09.24 16:01:36 | - | 31,800 |
30.09.24 16:01:32 | - | 31,600 |
30.09.24 16:01:21 | - | 31,800 |
30.09.24 16:01:19 | - | 31,600 |
30.09.24 16:01:18 | - | 31,800 |
30.09.24 16:01:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:02 | - | 31,800 |
30.09.24 15:59:20 | - | 31,600 |
30.09.24 15:57:46 | - | 31,800 |
30.09.24 15:57:26 | - | 31,600 |
30.09.24 15:57:01 | - | 31,800 |
30.09.24 15:56:56 | - | 31,600 |
30.09.24 15:56:35 | - | 31,800 |
30.09.24 15:56:25 | - | 31,600 |
30.09.24 15:54:36 | - | 31,800 |
30.09.24 15:53:15 | - | 31,600 |
30.09.24 15:52:43 | - | 31,800 |
30.09.24 15:51:55 | - | 31,600 |
30.09.24 15:50:35 | - | 31,800 |
30.09.24 15:49:02 | - | 31,600 |
30.09.24 15:48:56 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:16 | - | 31,600 |
30.09.24 15:43:16 | - | 31,600 |
30.09.24 15:40:16 | - | 31,600 |
30.09.24 15:37:15 | - | 31,600 |
30.09.24 15:37:12 | - | 31,800 |
30.09.24 15:37:11 | - | 31,600 |
30.09.24 15:35:21 | - | 31,800 |
30.09.24 15:33:06 | - | 31,800 |
30.09.24 15:32:57 | - | 31,800 |
30.09.24 15:30:05 | - | 31,800 |
30.09.24 15:28:37 | - | 31,800 |
30.09.24 15:25:37 | - | 31,800 |
30.09.24 15:22:37 | - | 31,800 |
30.09.24 15:20:37 | - | 31,600 |
30.09.24 15:19:31 | - | 31,800 |