SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:35 | - | 31,800 |
30.09.24 15:49:02 | - | 31,600 |
30.09.24 15:48:56 | - | 31,800 |
30.09.24 15:46:16 | - | 31,600 |
30.09.24 15:43:16 | - | 31,600 |
30.09.24 15:40:16 | - | 31,600 |
30.09.24 15:37:15 | - | 31,600 |
30.09.24 15:37:12 | - | 31,800 |
30.09.24 15:37:11 | - | 31,600 |
30.09.24 15:35:21 | - | 31,800 |
30.09.24 15:33:06 | - | 31,800 |
30.09.24 15:32:57 | - | 31,800 |
30.09.24 15:30:05 | - | 31,800 |
30.09.24 15:28:37 | - | 31,800 |
30.09.24 15:25:37 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:37 | - | 31,800 |
30.09.24 15:20:37 | - | 31,600 |
30.09.24 15:19:31 | - | 31,800 |
30.09.24 15:18:10 | - | 31,600 |
30.09.24 15:17:13 | - | 31,800 |
30.09.24 15:14:12 | - | 31,800 |
30.09.24 15:12:54 | - | 31,800 |
30.09.24 15:09:54 | - | 31,800 |
30.09.24 15:06:54 | - | 31,800 |
30.09.24 15:05:04 | - | 31,800 |
30.09.24 15:05:03 | - | 31,600 |
30.09.24 15:05:03 | - | 31,800 |
30.09.24 15:04:53 | - | 31,600 |
30.09.24 15:03:00 | - | 31,800 |
30.09.24 15:02:58 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:51 | - | 31,800 |
30.09.24 15:01:44 | - | 31,600 |
30.09.24 14:58:44 | - | 31,600 |
30.09.24 14:55:43 | - | 31,600 |
30.09.24 14:52:43 | - | 31,600 |
30.09.24 14:49:43 | - | 31,600 |
30.09.24 14:46:43 | - | 31,600 |
30.09.24 14:43:43 | - | 31,600 |
30.09.24 14:40:42 | - | 31,600 |
30.09.24 14:37:42 | - | 31,600 |
30.09.24 14:34:42 | - | 31,600 |
30.09.24 14:31:42 | - | 31,600 |
30.09.24 14:28:41 | - | 31,600 |
30.09.24 14:27:15 | - | 31,600 |
30.09.24 14:25:49 | - | 31,600 |