SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:45 | - | 31,800 |
30.09.24 18:33:45 | - | 31,800 |
30.09.24 18:30:44 | - | 31,800 |
30.09.24 18:27:44 | - | 31,800 |
30.09.24 18:24:44 | - | 31,800 |
30.09.24 18:21:44 | - | 31,800 |
30.09.24 18:18:43 | - | 31,800 |
30.09.24 18:15:43 | - | 31,800 |
30.09.24 18:12:43 | - | 31,800 |
30.09.24 18:09:43 | - | 31,800 |
30.09.24 18:06:42 | - | 31,800 |
30.09.24 18:03:42 | - | 31,800 |
30.09.24 18:00:42 | - | 31,800 |
30.09.24 17:57:42 | - | 31,800 |
30.09.24 17:54:41 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:27 | - | 31,600 |
30.09.24 17:53:41 | - | 31,800 |
30.09.24 17:50:40 | - | 31,800 |
30.09.24 17:50:28 | - | 31,600 |
30.09.24 17:50:14 | - | 31,800 |
30.09.24 17:50:08 | - | 31,600 |
30.09.24 17:49:58 | - | 31,800 |
30.09.24 17:49:42 | - | 31,600 |
30.09.24 17:49:36 | - | 31,800 |
30.09.24 17:49:32 | - | 31,600 |
30.09.24 17:49:26 | - | 31,800 |
30.09.24 17:49:24 | - | 31,600 |
30.09.24 17:49:14 | - | 31,800 |
30.09.24 17:49:12 | - | 31,600 |
30.09.24 17:49:00 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:36 | - | 31,600 |
30.09.24 17:48:28 | - | 31,800 |
30.09.24 17:48:24 | - | 31,600 |
30.09.24 17:48:22 | - | 31,800 |
30.09.24 17:48:12 | - | 31,600 |
30.09.24 17:47:01 | - | 31,800 |
30.09.24 17:46:59 | - | 31,600 |
30.09.24 17:46:51 | - | 31,800 |
30.09.24 17:46:49 | - | 31,600 |
30.09.24 17:46:47 | - | 31,800 |
30.09.24 17:46:45 | - | 31,600 |
30.09.24 17:46:41 | - | 31,800 |
30.09.24 17:46:35 | - | 31,600 |
30.09.24 17:45:48 | - | 31,800 |
30.09.24 17:42:47 | - | 31,800 |