SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:07 | - | 31,600 |
30.09.24 20:02:06 | - | 31,600 |
30.09.24 19:59:06 | - | 31,600 |
30.09.24 19:56:06 | - | 31,600 |
30.09.24 19:55:56 | - | 31,800 |
30.09.24 19:55:54 | - | 31,600 |
30.09.24 19:55:46 | - | 31,800 |
30.09.24 19:54:02 | - | 31,600 |
30.09.24 19:51:02 | - | 31,600 |
30.09.24 19:48:01 | - | 31,600 |
30.09.24 19:45:01 | - | 31,600 |
30.09.24 19:42:01 | - | 31,600 |
30.09.24 19:39:01 | - | 31,600 |
30.09.24 19:36:00 | - | 31,600 |
30.09.24 19:33:00 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:00 | - | 31,600 |
30.09.24 19:26:59 | - | 31,600 |
30.09.24 19:23:59 | - | 31,600 |
30.09.24 19:23:53 | - | 31,800 |
30.09.24 19:23:47 | - | 31,600 |
30.09.24 19:23:15 | - | 31,800 |
30.09.24 19:23:09 | - | 31,600 |
30.09.24 19:23:07 | - | 31,800 |
30.09.24 19:23:05 | - | 31,600 |
30.09.24 19:23:01 | - | 31,800 |
30.09.24 19:22:49 | - | 31,600 |
30.09.24 19:22:31 | - | 31,800 |
30.09.24 19:22:27 | - | 31,600 |
30.09.24 19:22:13 | - | 31,800 |
30.09.24 19:22:11 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:57 | - | 31,800 |
30.09.24 19:16:57 | - | 31,800 |
30.09.24 19:16:46 | - | 31,600 |
30.09.24 19:16:45 | - | 31,800 |
30.09.24 19:16:39 | - | 31,600 |
30.09.24 19:16:36 | - | 31,800 |
30.09.24 19:15:37 | - | 31,600 |
30.09.24 19:15:27 | - | 31,800 |
30.09.24 19:15:25 | - | 31,600 |
30.09.24 19:13:53 | - | 31,800 |
30.09.24 19:13:51 | - | 31,600 |
30.09.24 19:13:43 | - | 31,800 |
30.09.24 19:13:37 | - | 31,600 |
30.09.24 19:13:27 | - | 31,800 |
30.09.24 19:13:25 | - | 31,600 |