SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:13 | - | 31,800 |
30.09.24 16:53:13 | - | 31,800 |
30.09.24 16:53:11 | - | 31,800 |
30.09.24 16:51:35 | - | 31,800 |
30.09.24 16:49:12 | - | 31,600 |
30.09.24 16:46:12 | - | 31,600 |
30.09.24 16:43:12 | - | 31,600 |
30.09.24 16:43:09 | - | 31,800 |
30.09.24 16:42:47 | - | 31,600 |
30.09.24 16:41:02 | - | 31,800 |
30.09.24 16:40:57 | - | 31,600 |
30.09.24 16:39:48 | - | 31,800 |
30.09.24 16:36:48 | - | 31,800 |
30.09.24 16:33:47 | - | 31,800 |
30.09.24 16:33:38 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:37 | - | 31,800 |
30.09.24 16:33:35 | - | 31,600 |
30.09.24 16:30:36 | - | 31,600 |
30.09.24 16:29:08 | - | 31,800 |
30.09.24 16:28:54 | - | 31,600 |
30.09.24 16:28:08 | - | 31,800 |
30.09.24 16:27:41 | - | 31,600 |
30.09.24 16:25:34 | - | 31,800 |
30.09.24 16:24:01 | - | 31,600 |
30.09.24 16:21:01 | - | 31,600 |
30.09.24 16:18:01 | - | 31,600 |
30.09.24 16:15:01 | - | 31,600 |
30.09.24 16:12:16 | - | 31,800 |
30.09.24 16:12:08 | - | 31,600 |
30.09.24 16:09:36 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:36 | - | 31,800 |
30.09.24 16:06:35 | - | 31,800 |
30.09.24 16:03:55 | - | 31,800 |
30.09.24 16:02:09 | - | 31,600 |
30.09.24 16:01:36 | - | 31,800 |
30.09.24 16:01:32 | - | 31,600 |
30.09.24 16:01:21 | - | 31,800 |
30.09.24 16:01:19 | - | 31,600 |
30.09.24 16:01:18 | - | 31,800 |
30.09.24 16:01:14 | - | 31,600 |
30.09.24 16:01:02 | - | 31,800 |
30.09.24 15:59:20 | - | 31,600 |
30.09.24 15:57:46 | - | 31,800 |
30.09.24 15:57:26 | - | 31,600 |
30.09.24 15:57:01 | - | 31,800 |