SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:49 | - | 31,600 |
30.09.24 14:19:49 | - | 31,600 |
30.09.24 14:16:48 | - | 31,600 |
30.09.24 14:13:48 | - | 31,600 |
30.09.24 14:10:48 | - | 31,600 |
30.09.24 14:07:48 | - | 31,600 |
30.09.24 14:04:48 | - | 31,600 |
30.09.24 14:01:47 | - | 31,600 |
30.09.24 13:58:47 | - | 31,600 |
30.09.24 13:55:47 | - | 31,600 |
30.09.24 13:52:47 | - | 31,600 |
30.09.24 13:49:46 | - | 31,600 |
30.09.24 13:46:46 | - | 31,600 |
30.09.24 13:43:46 | - | 31,600 |
30.09.24 13:40:46 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:45 | - | 31,600 |
30.09.24 13:34:45 | - | 31,600 |
30.09.24 13:31:45 | - | 31,600 |
30.09.24 13:28:45 | - | 31,600 |
30.09.24 13:25:44 | - | 31,600 |
30.09.24 13:22:44 | - | 31,600 |
30.09.24 13:19:44 | - | 31,600 |
30.09.24 13:19:11 | - | 31,600 |
30.09.24 13:17:30 | - | 31,400 |
30.09.24 13:14:31 | - | 31,400 |
30.09.24 13:12:08 | - | 31,600 |
30.09.24 13:09:08 | - | 31,600 |
30.09.24 13:06:07 | - | 31,600 |
30.09.24 13:03:07 | - | 31,600 |
30.09.24 13:02:22 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:22 | - | 31,600 |
30.09.24 12:56:21 | - | 31,600 |
30.09.24 12:53:21 | - | 31,600 |
30.09.24 12:50:21 | - | 31,600 |
30.09.24 12:48:59 | - | 31,600 |
30.09.24 12:45:59 | - | 31,600 |
30.09.24 12:42:59 | - | 31,600 |
30.09.24 12:42:46 | - | 31,600 |
30.09.24 12:42:44 | - | 31,600 |
30.09.24 12:39:43 | - | 31,600 |
30.09.24 12:37:01 | - | 31,600 |
30.09.24 12:35:59 | - | 31,600 |
30.09.24 12:35:32 | - | 31,600 |
30.09.24 12:32:48 | - | 31,600 |
30.09.24 12:31:06 | - | 31,600 |