SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:43 | - | 31,400 |
30.09.24 11:20:43 | - | 31,400 |
30.09.24 11:17:43 | - | 31,400 |
30.09.24 11:14:42 | - | 31,400 |
30.09.24 11:11:42 | - | 31,400 |
30.09.24 11:08:42 | - | 31,400 |
30.09.24 11:05:42 | - | 31,400 |
30.09.24 11:02:42 | - | 31,400 |
30.09.24 10:59:41 | - | 31,400 |
30.09.24 10:56:41 | - | 31,400 |
30.09.24 10:53:41 | - | 31,400 |
30.09.24 10:50:41 | - | 31,400 |
30.09.24 10:47:41 | - | 31,400 |
30.09.24 10:44:40 | - | 31,400 |
30.09.24 10:41:40 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:40 | - | 31,400 |
30.09.24 10:35:40 | - | 31,400 |
30.09.24 10:32:39 | - | 31,400 |
30.09.24 10:29:39 | - | 31,400 |
30.09.24 10:29:18 | - | 31,600 |
30.09.24 10:26:58 | - | 31,400 |
30.09.24 10:25:06 | - | 31,600 |
30.09.24 10:25:01 | - | 31,600 |
30.09.24 10:25:00 | - | 31,600 |
30.09.24 10:24:44 | - | 31,600 |
30.09.24 10:24:22 | - | 31,600 |
30.09.24 10:24:21 | - | 31,600 |
30.09.24 10:24:17 | - | 31,600 |
30.09.24 10:24:12 | - | 31,600 |
30.09.24 10:24:11 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:08 | - | 31,600 |
30.09.24 10:23:49 | - | 31,600 |
30.09.24 10:22:49 | - | 31,600 |
30.09.24 10:22:33 | - | 31,600 |
30.09.24 10:22:32 | - | 31,600 |
30.09.24 10:22:31 | - | 31,600 |
30.09.24 10:21:28 | - | 31,600 |
30.09.24 10:18:28 | - | 31,600 |
30.09.24 10:15:28 | - | 31,600 |
30.09.24 10:12:27 | - | 31,600 |
30.09.24 10:09:27 | - | 31,600 |
30.09.24 10:06:27 | - | 31,600 |
30.09.24 10:03:27 | - | 31,600 |
30.09.24 10:00:27 | - | 31,600 |
30.09.24 09:57:26 | - | 31,600 |