SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:28 | - | 31,600 |
30.09.24 09:54:58 | - | 31,800 |
30.09.24 09:52:18 | - | 31,800 |
30.09.24 09:49:17 | - | 31,800 |
30.09.24 09:47:36 | - | 31,800 |
30.09.24 09:46:44 | - | 31,600 |
30.09.24 09:43:46 | - | 31,800 |
30.09.24 09:42:09 | - | 31,600 |
30.09.24 09:39:08 | - | 31,600 |
30.09.24 09:37:18 | - | 31,800 |
30.09.24 09:35:12 | - | 31,800 |
30.09.24 09:32:11 | - | 31,800 |
30.09.24 09:30:06 | - | 32,000 |
30.09.24 09:29:08 | - | 31,800 |
30.09.24 09:26:08 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:08 | - | 31,800 |
30.09.24 09:20:08 | - | 31,800 |
30.09.24 09:17:08 | - | 31,800 |
30.09.24 09:14:08 | - | 31,800 |
30.09.24 09:11:07 | - | 31,800 |
30.09.24 09:08:07 | - | 31,800 |
30.09.24 09:05:07 | - | 31,800 |
30.09.24 09:02:06 | - | 31,800 |
30.09.24 09:02:06 | - | 31,600 |
30.09.24 09:01:34 | - | 31,800 |
30.09.24 08:55:27 | - | 31,600 |
30.09.24 08:53:05 | - | 31,800 |
30.09.24 08:53:03 | - | 32,000 |
30.09.24 08:52:25 | - | 31,800 |
30.09.24 08:52:23 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:53 | - | 31,800 |
30.09.24 08:51:51 | - | 32,000 |
30.09.24 08:49:58 | - | 31,800 |
30.09.24 08:46:57 | - | 31,800 |
30.09.24 08:46:45 | - | 32,000 |
30.09.24 08:46:37 | - | 31,800 |
30.09.24 08:46:33 | - | 32,000 |
30.09.24 08:46:19 | - | 31,800 |
30.09.24 08:46:17 | - | 32,000 |
30.09.24 08:46:09 | - | 31,800 |
30.09.24 08:46:07 | - | 32,000 |
30.09.24 08:46:03 | - | 31,800 |
30.09.24 08:44:56 | - | 32,000 |
30.09.24 08:44:52 | - | 31,800 |
30.09.24 08:44:32 | - | 32,000 |