SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:09 | - | 31,400 |
30.09.24 12:15:09 | - | 31,400 |
30.09.24 12:12:09 | - | 31,400 |
30.09.24 12:09:09 | - | 31,400 |
30.09.24 12:06:08 | - | 31,400 |
30.09.24 12:03:08 | - | 31,400 |
30.09.24 12:00:08 | - | 31,400 |
30.09.24 11:57:08 | - | 31,400 |
30.09.24 11:54:07 | - | 31,400 |
30.09.24 11:51:07 | - | 31,400 |
30.09.24 11:48:07 | - | 31,400 |
30.09.24 11:45:07 | - | 31,400 |
30.09.24 11:42:06 | - | 31,400 |
30.09.24 11:39:06 | - | 31,400 |
30.09.24 11:36:06 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:19 | - | 31,600 |
30.09.24 11:30:19 | - | 31,600 |
30.09.24 11:27:18 | - | 31,600 |
30.09.24 11:26:43 | - | 31,400 |
30.09.24 11:23:43 | - | 31,400 |
30.09.24 11:20:43 | - | 31,400 |
30.09.24 11:17:43 | - | 31,400 |
30.09.24 11:14:42 | - | 31,400 |
30.09.24 11:11:42 | - | 31,400 |
30.09.24 11:08:42 | - | 31,400 |
30.09.24 11:05:42 | - | 31,400 |
30.09.24 11:02:42 | - | 31,400 |
30.09.24 10:59:41 | - | 31,400 |
30.09.24 10:56:41 | - | 31,400 |
30.09.24 10:53:41 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:41 | - | 31,400 |
30.09.24 10:47:41 | - | 31,400 |
30.09.24 10:44:40 | - | 31,400 |
30.09.24 10:41:40 | - | 31,400 |
30.09.24 10:38:40 | - | 31,400 |
30.09.24 10:35:40 | - | 31,400 |
30.09.24 10:32:39 | - | 31,400 |
30.09.24 10:29:39 | - | 31,400 |
30.09.24 10:29:18 | - | 31,600 |
30.09.24 10:26:58 | - | 31,400 |
30.09.24 10:25:06 | - | 31,600 |
30.09.24 10:25:01 | - | 31,600 |
30.09.24 10:25:00 | - | 31,600 |
30.09.24 10:24:44 | - | 31,600 |
30.09.24 10:24:22 | - | 31,600 |