SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:31 | - | 31,400 |
30.09.24 13:12:08 | - | 31,600 |
30.09.24 13:09:08 | - | 31,600 |
30.09.24 13:06:07 | - | 31,600 |
30.09.24 13:03:07 | - | 31,600 |
30.09.24 13:02:22 | - | 31,600 |
30.09.24 12:59:22 | - | 31,600 |
30.09.24 12:56:21 | - | 31,600 |
30.09.24 12:53:21 | - | 31,600 |
30.09.24 12:50:21 | - | 31,600 |
30.09.24 12:48:59 | - | 31,600 |
30.09.24 12:45:59 | - | 31,600 |
30.09.24 12:42:59 | - | 31,600 |
30.09.24 12:42:46 | - | 31,600 |
30.09.24 12:42:44 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:43 | - | 31,600 |
30.09.24 12:37:01 | - | 31,600 |
30.09.24 12:35:59 | - | 31,600 |
30.09.24 12:35:32 | - | 31,600 |
30.09.24 12:32:48 | - | 31,600 |
30.09.24 12:31:06 | - | 31,600 |
30.09.24 12:29:08 | - | 31,600 |
30.09.24 12:26:08 | - | 31,600 |
30.09.24 12:24:10 | - | 31,400 |
30.09.24 12:21:10 | - | 31,400 |
30.09.24 12:18:09 | - | 31,400 |
30.09.24 12:15:09 | - | 31,400 |
30.09.24 12:12:09 | - | 31,400 |
30.09.24 12:09:09 | - | 31,400 |
30.09.24 12:06:08 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:08 | - | 31,400 |
30.09.24 12:00:08 | - | 31,400 |
30.09.24 11:57:08 | - | 31,400 |
30.09.24 11:54:07 | - | 31,400 |
30.09.24 11:51:07 | - | 31,400 |
30.09.24 11:48:07 | - | 31,400 |
30.09.24 11:45:07 | - | 31,400 |
30.09.24 11:42:06 | - | 31,400 |
30.09.24 11:39:06 | - | 31,400 |
30.09.24 11:36:06 | - | 31,400 |
30.09.24 11:33:19 | - | 31,600 |
30.09.24 11:30:19 | - | 31,600 |
30.09.24 11:27:18 | - | 31,600 |
30.09.24 11:26:43 | - | 31,400 |
30.09.24 11:23:43 | - | 31,400 |