SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:22 | - | 31,600 |
30.09.24 10:24:21 | - | 31,600 |
30.09.24 10:24:17 | - | 31,600 |
30.09.24 10:24:12 | - | 31,600 |
30.09.24 10:24:11 | - | 31,600 |
30.09.24 10:24:08 | - | 31,600 |
30.09.24 10:23:49 | - | 31,600 |
30.09.24 10:22:49 | - | 31,600 |
30.09.24 10:22:33 | - | 31,600 |
30.09.24 10:22:32 | - | 31,600 |
30.09.24 10:22:31 | - | 31,600 |
30.09.24 10:21:28 | - | 31,600 |
30.09.24 10:18:28 | - | 31,600 |
30.09.24 10:15:28 | - | 31,600 |
30.09.24 10:12:27 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:27 | - | 31,600 |
30.09.24 10:06:27 | - | 31,600 |
30.09.24 10:03:27 | - | 31,600 |
30.09.24 10:00:27 | - | 31,600 |
30.09.24 09:57:26 | - | 31,600 |
30.09.24 09:56:31 | - | 31,800 |
30.09.24 09:56:28 | - | 31,600 |
30.09.24 09:54:58 | - | 31,800 |
30.09.24 09:52:18 | - | 31,800 |
30.09.24 09:49:17 | - | 31,800 |
30.09.24 09:47:36 | - | 31,800 |
30.09.24 09:46:44 | - | 31,600 |
30.09.24 09:43:46 | - | 31,800 |
30.09.24 09:42:09 | - | 31,600 |
30.09.24 09:39:08 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:18 | - | 31,800 |
30.09.24 09:35:12 | - | 31,800 |
30.09.24 09:32:11 | - | 31,800 |
30.09.24 09:30:06 | - | 32,000 |
30.09.24 09:29:08 | - | 31,800 |
30.09.24 09:26:08 | - | 31,800 |
30.09.24 09:23:08 | - | 31,800 |
30.09.24 09:20:08 | - | 31,800 |
30.09.24 09:17:08 | - | 31,800 |
30.09.24 09:14:08 | - | 31,800 |
30.09.24 09:11:07 | - | 31,800 |
30.09.24 09:08:07 | - | 31,800 |
30.09.24 09:05:07 | - | 31,800 |
30.09.24 09:02:06 | - | 31,800 |
30.09.24 09:02:06 | - | 31,600 |