SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:25 | - | 31,800 |
30.09.24 08:52:23 | - | 32,000 |
30.09.24 08:51:53 | - | 31,800 |
30.09.24 08:51:51 | - | 32,000 |
30.09.24 08:49:58 | - | 31,800 |
30.09.24 08:46:57 | - | 31,800 |
30.09.24 08:46:45 | - | 32,000 |
30.09.24 08:46:37 | - | 31,800 |
30.09.24 08:46:33 | - | 32,000 |
30.09.24 08:46:19 | - | 31,800 |
30.09.24 08:46:17 | - | 32,000 |
30.09.24 08:46:09 | - | 31,800 |
30.09.24 08:46:07 | - | 32,000 |
30.09.24 08:46:03 | - | 31,800 |
30.09.24 08:44:56 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:52 | - | 31,800 |
30.09.24 08:44:32 | - | 32,000 |
30.09.24 08:44:22 | - | 31,800 |
30.09.24 08:44:20 | - | 32,000 |
30.09.24 08:44:18 | - | 31,800 |
30.09.24 08:44:16 | - | 32,000 |
30.09.24 08:44:14 | - | 31,800 |
30.09.24 08:44:02 | - | 32,000 |
30.09.24 08:43:16 | - | 31,800 |
30.09.24 08:43:14 | - | 32,000 |
30.09.24 08:43:00 | - | 31,800 |
30.09.24 08:40:00 | - | 31,800 |
30.09.24 08:39:47 | - | 32,000 |
30.09.24 08:39:23 | - | 31,800 |
30.09.24 08:36:23 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:22 | - | 31,800 |
30.09.24 08:30:22 | - | 31,800 |
30.09.24 08:27:22 | - | 31,800 |
30.09.24 08:24:21 | - | 31,800 |
30.09.24 08:21:21 | - | 31,800 |
30.09.24 08:21:00 | - | 32,000 |
30.09.24 08:20:43 | - | 31,800 |
30.09.24 08:19:30 | - | 32,000 |
30.09.24 08:16:31 | - | 32,000 |
30.09.24 08:16:20 | - | 31,800 |
30.09.24 08:15:50 | - | 32,000 |
30.09.24 08:15:48 | - | 32,000 |
30.09.24 08:13:30 | - | 32,000 |
30.09.24 08:13:24 | - | 31,800 |
30.09.24 08:13:20 | - | 32,000 |