SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:07 | - | 31,800 |
30.09.24 08:13:00 | - | 32,000 |
30.09.24 08:11:31 | - | 31,800 |
30.09.24 08:11:27 | - | 32,000 |
30.09.24 08:10:16 | - | 31,800 |
30.09.24 08:10:14 | - | 32,000 |
30.09.24 08:09:36 | - | 31,800 |
30.09.24 08:08:08 | - | 32,000 |
30.09.24 08:05:07 | - | 32,000 |
30.09.24 08:02:07 | - | 32,000 |
30.09.24 08:02:06 | - | 32,000 |
30.09.24 08:00:50 | - | 32,000 |
30.09.24 08:00:39 | - | 31,800 |
30.09.24 07:58:05 | - | 31,800 |
30.09.24 07:56:34 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:04 | - | 31,800 |
30.09.24 07:52:04 | - | 31,800 |
30.09.24 07:49:04 | - | 31,800 |
30.09.24 07:46:03 | - | 31,800 |
30.09.24 07:43:03 | - | 31,800 |
30.09.24 07:40:03 | - | 31,800 |
30.09.24 07:37:02 | - | 31,800 |
30.09.24 07:34:02 | - | 31,800 |
30.09.24 07:31:02 | - | 31,800 |
30.09.24 07:28:01 | - | 31,800 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |
29.09.24 19:03:40 | - | 31,600 |