Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:37 | 100 | 255,0000 |
07.10.24 19:08:32 | 100 | 255,0000 |
07.10.24 19:08:32 | 185 | 255,0000 |
07.10.24 19:08:32 | 100 | 254,9800 |
07.10.24 19:08:32 | 200 | 255,0000 |
07.10.24 19:08:32 | 139 | 255,0000 |
07.10.24 19:08:20 | 100 | 255,0200 |
07.10.24 19:08:20 | 106 | 255,0000 |
07.10.24 19:08:10 | 100 | 255,0200 |
07.10.24 19:08:10 | 100 | 255,0000 |
07.10.24 19:08:10 | 100 | 254,9850 |
07.10.24 19:08:10 | 200 | 255,0000 |
07.10.24 19:08:03 | 200 | 255,0000 |
07.10.24 19:08:03 | 296 | 255,0000 |
07.10.24 19:08:03 | 100 | 255,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:55 | 200 | 255,0000 |
07.10.24 19:07:47 | 150 | 255,0150 |
07.10.24 19:07:47 | 100 | 255,0150 |
07.10.24 19:07:47 | 100 | 255,0200 |
07.10.24 19:07:47 | 200 | 255,0000 |
07.10.24 19:07:47 | 300 | 255,0000 |
07.10.24 19:07:23 | 100 | 255,0100 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:22 | 117 | 255,0000 |
07.10.24 19:07:22 | 183 | 255,0000 |
07.10.24 19:07:22 | 156 | 255,0000 |
07.10.24 19:07:22 | 168 | 255,0000 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:10 | 193 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:09 | 100 | 255,0000 |
07.10.24 19:07:09 | 100 | 255,0150 |
07.10.24 19:07:09 | 100 | 255,0150 |
07.10.24 19:07:09 | 100 | 255,0300 |
07.10.24 19:07:09 | 100 | 255,0150 |
07.10.24 19:07:09 | 100 | 255,0300 |
07.10.24 19:07:09 | 100 | 255,0100 |
07.10.24 19:07:09 | 200 | 255,0000 |
07.10.24 19:07:03 | 100 | 255,0150 |
07.10.24 19:07:03 | 100 | 255,0150 |
07.10.24 19:07:01 | 100 | 255,0100 |
07.10.24 19:07:00 | 100 | 255,0000 |
07.10.24 19:07:00 | 100 | 255,0150 |
07.10.24 19:07:00 | 200 | 255,0100 |
07.10.24 19:07:00 | 100 | 255,0000 |