Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:55 | 100 | 255,1900 |
07.10.24 19:13:55 | 100 | 255,1900 |
07.10.24 19:13:55 | 100 | 255,1600 |
07.10.24 19:13:49 | 100 | 255,0700 |
07.10.24 19:13:42 | 100 | 255,0850 |
07.10.24 19:13:06 | 100 | 255,0900 |
07.10.24 19:13:06 | 100 | 255,0900 |
07.10.24 19:12:26 | 100 | 255,1700 |
07.10.24 19:12:15 | 100 | 255,0950 |
07.10.24 19:11:07 | 100 | 255,0950 |
07.10.24 19:11:07 | 100 | 255,0950 |
07.10.24 19:10:53 | 100 | 255,0950 |
07.10.24 19:10:52 | 547 | 255,0040 |
07.10.24 19:10:52 | 1,73 Tsd. | 255,0040 |
07.10.24 19:10:51 | 110 | 255,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:51 | 140 | 255,0825 |
07.10.24 19:10:51 | 100 | 255,0925 |
07.10.24 19:10:51 | 150 | 255,0825 |
07.10.24 19:10:51 | 150 | 255,0875 |
07.10.24 19:10:51 | 150 | 255,0825 |
07.10.24 19:10:51 | 100 | 255,1400 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:50 | 150 | 255,0900 |
07.10.24 19:10:50 | 100 | 255,0800 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:37 | 100 | 255,0950 |
07.10.24 19:10:31 | 100 | 255,1200 |
07.10.24 19:10:31 | 100 | 255,0950 |
07.10.24 19:10:16 | 184 | 255,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:15 | 100 | 255,0950 |
07.10.24 19:10:12 | 100 | 255,0950 |
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:12 | 100 | 255,1000 |
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:08 | 100 | 255,0425 |
07.10.24 19:10:08 | 150 | 255,0425 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 150 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:03 | 100 | 255,0450 |