Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:10 | 100 | 255,6100 |
07.10.24 19:29:10 | 100 | 255,6000 |
07.10.24 19:29:10 | 100 | 255,6000 |
07.10.24 19:29:10 | 100 | 255,6000 |
07.10.24 19:29:10 | 100 | 255,6200 |
07.10.24 19:29:10 | 100 | 255,6000 |
07.10.24 19:29:10 | 243 | 255,6000 |
07.10.24 19:29:10 | 100 | 255,6000 |
07.10.24 19:29:10 | 175 | 255,6000 |
07.10.24 19:29:10 | 123 | 255,6000 |
07.10.24 19:29:02 | 100 | 255,6800 |
07.10.24 19:29:00 | 100 | 255,6850 |
07.10.24 19:28:47 | 100 | 255,6850 |
07.10.24 19:28:10 | 157 | 255,7255 |
07.10.24 19:28:07 | 100 | 255,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:07 | 200 | 255,5700 |
07.10.24 19:27:55 | 100 | 255,6750 |
07.10.24 19:27:43 | 441 | 255,6900 |
07.10.24 19:27:43 | 100 | 255,6500 |
07.10.24 19:27:43 | 100 | 255,6450 |
07.10.24 19:27:18 | 100 | 255,5800 |
07.10.24 19:26:57 | 100 | 255,5800 |
07.10.24 19:26:21 | 150 | 255,5500 |
07.10.24 19:26:21 | 150 | 255,5600 |
07.10.24 19:26:21 | 100 | 255,5500 |
07.10.24 19:26:21 | 100 | 255,5500 |
07.10.24 19:26:11 | 100 | 255,5500 |
07.10.24 19:26:11 | 100 | 255,5500 |
07.10.24 19:26:09 | 100 | 255,5500 |
07.10.24 19:25:41 | 100 | 255,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:41 | 100 | 255,5500 |
07.10.24 19:25:41 | 100 | 255,5500 |
07.10.24 19:24:38 | 100 | 255,5000 |
07.10.24 19:24:38 | 100 | 255,5200 |
07.10.24 19:24:15 | 100 | 255,5200 |
07.10.24 19:24:15 | 100 | 255,5200 |
07.10.24 19:24:10 | 100 | 255,5300 |
07.10.24 19:24:05 | 100 | 255,5000 |
07.10.24 19:24:03 | 100 | 255,5050 |
07.10.24 19:23:44 | 100 | 255,5000 |
07.10.24 19:23:43 | 300 | 255,4700 |
07.10.24 19:23:43 | 100 | 255,4700 |
07.10.24 19:23:42 | 100 | 255,4350 |
07.10.24 19:23:42 | 100 | 255,4900 |
07.10.24 19:23:42 | 100 | 255,4900 |