Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:03 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 141 | 255,6000 |
07.10.24 19:30:02 | 115 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6000 |
07.10.24 19:30:02 | 100 | 255,6100 |
07.10.24 19:29:44 | 100 | 255,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:44 | 100 | 255,6450 |
07.10.24 19:29:44 | 100 | 255,6800 |
07.10.24 19:29:44 | 100 | 255,6400 |
07.10.24 19:29:44 | 100 | 255,6200 |
07.10.24 19:29:44 | 100 | 255,6200 |
07.10.24 19:29:40 | 100 | 255,6100 |
07.10.24 19:29:40 | 100 | 255,6100 |
07.10.24 19:29:40 | 100 | 255,6100 |
07.10.24 19:29:40 | 100 | 255,6000 |
07.10.24 19:29:37 | 100 | 255,6000 |
07.10.24 19:29:37 | 100 | 255,6100 |
07.10.24 19:29:37 | 100 | 255,6000 |
07.10.24 19:29:37 | 101 | 255,6000 |
07.10.24 19:29:37 | 100 | 255,6000 |
07.10.24 19:29:37 | 100 | 255,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:37 | 100 | 255,6000 |
07.10.24 19:29:35 | 100 | 255,6000 |
07.10.24 19:29:35 | 100 | 255,6000 |
07.10.24 19:29:35 | 2,20 Tsd. | 255,6000 |
07.10.24 19:29:35 | 100 | 255,6000 |
07.10.24 19:29:32 | 100 | 255,6000 |
07.10.24 19:29:31 | 100 | 255,6200 |
07.10.24 19:29:31 | 100 | 255,6100 |
07.10.24 19:29:31 | 100 | 255,6000 |
07.10.24 19:29:27 | 100 | 255,6000 |
07.10.24 19:29:22 | 100 | 255,6100 |
07.10.24 19:29:15 | 100 | 255,6000 |
07.10.24 19:29:13 | 100 | 255,6000 |
07.10.24 19:29:12 | 100 | 255,6000 |
07.10.24 19:29:11 | 184 | 255,6000 |