Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:55 | 100 | 255,5200 |
07.10.24 19:22:55 | 100 | 255,4900 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 150 | 255,5000 |
07.10.24 19:22:50 | 150 | 255,5000 |
07.10.24 19:22:50 | 100 | 255,4875 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 100 | 255,4875 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 150 | 255,5000 |
07.10.24 19:22:50 | 150 | 255,4950 |
07.10.24 19:22:50 | 100 | 255,4750 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 270 | 255,5000 |
07.10.24 19:22:50 | 150 | 255,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:50 | 100 | 255,4600 |
07.10.24 19:22:50 | 100 | 255,5100 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 108 | 255,5000 |
07.10.24 19:22:50 | 300 | 255,5000 |
07.10.24 19:22:50 | 168 | 255,5000 |
07.10.24 19:22:50 | 200 | 255,5000 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:50 | 200 | 255,5000 |
07.10.24 19:22:50 | 100 | 255,5000 |
07.10.24 19:22:43 | 100 | 255,5450 |
07.10.24 19:22:06 | 100 | 255,5450 |
07.10.24 19:22:03 | 1,35 Tsd. | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:21:18 | 100 | 255,5450 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:14 | 200 | 255,5000 |
07.10.24 19:21:14 | 100 | 255,5000 |
07.10.24 19:21:14 | 100 | 255,5000 |
07.10.24 19:21:12 | 196 | 255,5000 |
07.10.24 19:21:12 | 386 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5100 |
07.10.24 19:21:12 | 100 | 255,5000 |