Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:03 | 100 | 255,0450 |
07.10.24 19:09:55 | 100 | 255,0450 |
07.10.24 19:09:43 | 100 | 255,0200 |
07.10.24 19:09:43 | 100 | 255,0300 |
07.10.24 19:09:30 | 100 | 254,9500 |
07.10.24 19:09:30 | 100 | 254,9400 |
07.10.24 19:09:24 | 276 | 254,9300 |
07.10.24 19:09:23 | 100 | 254,9150 |
07.10.24 19:09:22 | 200 | 254,9075 |
07.10.24 19:09:21 | 150 | 254,9025 |
07.10.24 19:09:21 | 150 | 254,9025 |
07.10.24 19:09:21 | 150 | 254,9175 |
07.10.24 19:09:20 | 100 | 254,9100 |
07.10.24 19:09:20 | 100 | 254,9100 |
07.10.24 19:09:20 | 100 | 254,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:20 | 100 | 254,9000 |
07.10.24 19:09:20 | 103 | 254,9000 |
07.10.24 19:09:20 | 300 | 254,9000 |
07.10.24 19:09:20 | 197 | 254,9000 |
07.10.24 19:09:20 | 300 | 254,9000 |
07.10.24 19:09:18 | 100 | 254,8350 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:03 | 100 | 254,8700 |
07.10.24 19:09:01 | 100 | 254,9575 |
07.10.24 19:09:01 | 100 | 254,8600 |
07.10.24 19:09:01 | 300 | 254,9500 |
07.10.24 19:09:01 | 100 | 254,9700 |
07.10.24 19:09:01 | 100 | 254,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 255,0000 |
07.10.24 19:09:01 | 100 | 254,9700 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:00 | 100 | 255,0000 |
07.10.24 19:08:57 | 300 | 255,0000 |
07.10.24 19:08:57 | 100 | 255,0000 |
07.10.24 19:08:57 | 100 | 254,9700 |
07.10.24 19:08:50 | 100 | 255,0000 |
07.10.24 19:08:47 | 100 | 254,9800 |
07.10.24 19:08:38 | 100 | 254,9750 |
07.10.24 19:08:37 | 100 | 254,9750 |
07.10.24 19:08:37 | 100 | 254,9750 |