Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:00 | 100 | 255,0000 |
07.10.24 19:06:59 | 100 | 255,0000 |
07.10.24 19:06:59 | 128 | 255,0000 |
07.10.24 19:06:59 | 109 | 255,0000 |
07.10.24 19:06:55 | 100 | 254,9600 |
07.10.24 19:06:49 | 100 | 255,0100 |
07.10.24 19:06:49 | 151 | 255,0000 |
07.10.24 19:06:49 | 200 | 255,0000 |
07.10.24 19:06:49 | 149 | 255,0000 |
07.10.24 19:06:49 | 149 | 255,0000 |
07.10.24 19:06:49 | 200 | 255,0000 |
07.10.24 19:06:49 | 300 | 255,0000 |
07.10.24 19:06:45 | 100 | 254,9875 |
07.10.24 19:06:45 | 100 | 255,0000 |
07.10.24 19:06:39 | 174 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:39 | 144 | 255,0000 |
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:39 | 100 | 255,0000 |
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:34 | 100 | 255,0000 |
07.10.24 19:06:31 | 100 | 255,0000 |
07.10.24 19:06:05 | 100 | 254,9300 |
07.10.24 19:06:02 | 180 | 255,0300 |
07.10.24 19:06:02 | 100 | 255,0300 |
07.10.24 19:06:01 | 100 | 255,0350 |
07.10.24 19:06:00 | 300 | 255,0350 |
07.10.24 19:06:00 | 100 | 255,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:00 | 112 | 255,0350 |
07.10.24 19:06:00 | 100 | 255,0350 |
07.10.24 19:06:00 | 200 | 255,0350 |
07.10.24 19:06:00 | 150 | 255,0000 |
07.10.24 19:06:00 | 190 | 255,0000 |
07.10.24 19:06:00 | 200 | 255,0000 |
07.10.24 19:06:00 | 150 | 255,0000 |
07.10.24 19:06:00 | 169 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 177 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |
07.10.24 19:06:00 | 200 | 255,0000 |
07.10.24 19:06:00 | 282 | 255,0000 |
07.10.24 19:06:00 | 100 | 255,0000 |