Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:24 | 100 | 255,1000 |
07.10.24 19:05:24 | 150 | 255,1000 |
07.10.24 19:05:24 | 100 | 255,0800 |
07.10.24 19:05:24 | 150 | 255,0900 |
07.10.24 19:05:24 | 150 | 255,0800 |
07.10.24 19:05:24 | 100 | 255,1000 |
07.10.24 19:05:24 | 100 | 255,0000 |
07.10.24 19:05:24 | 200 | 255,0000 |
07.10.24 19:05:24 | 276 | 255,0000 |
07.10.24 19:05:24 | 180 | 255,0000 |
07.10.24 19:05:24 | 100 | 255,0000 |
07.10.24 19:04:49 | 240 | 255,0100 |
07.10.24 19:04:47 | 100 | 255,0000 |
07.10.24 19:04:47 | 100 | 255,0000 |
07.10.24 19:04:47 | 100 | 255,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:45 | 100 | 255,0000 |
07.10.24 19:04:45 | 200 | 255,0000 |
07.10.24 19:04:45 | 268 | 255,0000 |
07.10.24 19:04:01 | 100 | 255,1100 |
07.10.24 19:03:46 | 124 | 255,0000 |
07.10.24 19:03:46 | 123 | 255,0000 |
07.10.24 19:03:46 | 124 | 255,0000 |
07.10.24 19:03:46 | 100 | 255,0000 |
07.10.24 19:03:46 | 100 | 255,0000 |
07.10.24 19:03:46 | 100 | 255,0000 |
07.10.24 19:03:46 | 100 | 255,0000 |
07.10.24 19:03:46 | 300 | 255,0000 |
07.10.24 19:03:29 | 100 | 255,0400 |
07.10.24 19:03:04 | 100 | 255,0850 |
07.10.24 19:02:32 | 100 | 255,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:32 | 100 | 255,1000 |
07.10.24 19:02:32 | 100 | 255,0850 |
07.10.24 19:02:32 | 100 | 255,0850 |
07.10.24 19:02:32 | 100 | 255,0850 |
07.10.24 19:02:32 | 200 | 255,0850 |
07.10.24 19:02:32 | 100 | 255,1000 |
07.10.24 19:02:32 | 100 | 255,0200 |
07.10.24 19:02:32 | 100 | 255,0400 |
07.10.24 19:02:00 | 100 | 255,1500 |
07.10.24 19:01:57 | 133 | 255,1744 |
07.10.24 19:01:45 | 263 | 255,1500 |
07.10.24 19:01:23 | 100 | 255,1750 |
07.10.24 19:01:03 | 100 | 255,1750 |
07.10.24 18:59:33 | 100 | 255,1700 |
07.10.24 18:59:07 | 100 | 255,1800 |