Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:14 | 100 | 255,0900 |
07.10.24 18:54:14 | 100 | 255,0800 |
07.10.24 18:54:14 | 100 | 255,2000 |
07.10.24 18:54:14 | 100 | 255,2000 |
07.10.24 18:53:53 | 100 | 255,3400 |
07.10.24 18:53:17 | 100 | 255,1800 |
07.10.24 18:52:21 | 100 | 255,1300 |
07.10.24 18:51:38 | 390 | 255,0000 |
07.10.24 18:51:17 | 100 | 254,9600 |
07.10.24 18:50:38 | 100 | 254,9000 |
07.10.24 18:50:37 | 118 | 254,8850 |
07.10.24 18:50:37 | 100 | 254,8900 |
07.10.24 18:50:09 | 100 | 254,8900 |
07.10.24 18:49:56 | 100 | 254,7900 |
07.10.24 18:49:56 | 100 | 254,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:41 | 100 | 254,8900 |
07.10.24 18:49:24 | 100 | 254,8900 |
07.10.24 18:49:04 | 100 | 254,8200 |
07.10.24 18:48:50 | 100 | 254,7850 |
07.10.24 18:48:50 | 100 | 254,7850 |
07.10.24 18:48:49 | 100 | 254,7850 |
07.10.24 18:48:46 | 100 | 254,7850 |
07.10.24 18:48:40 | 100 | 254,7900 |
07.10.24 18:48:39 | 100 | 254,7900 |
07.10.24 18:48:39 | 100 | 254,7122 |
07.10.24 18:48:38 | 100 | 254,7900 |
07.10.24 18:48:38 | 120 | 254,7105 |
07.10.24 18:48:37 | 142 | 254,7900 |
07.10.24 18:48:36 | 142 | 254,7900 |
07.10.24 18:48:35 | 100 | 254,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:35 | 150 | 254,7800 |
07.10.24 18:48:35 | 118 | 254,7300 |
07.10.24 18:48:35 | 188 | 254,7200 |
07.10.24 18:48:35 | 100 | 254,7200 |
07.10.24 18:48:35 | 100 | 254,7200 |
07.10.24 18:47:51 | 100 | 254,7000 |
07.10.24 18:47:47 | 100 | 254,6250 |
07.10.24 18:47:43 | 100 | 254,6700 |
07.10.24 18:47:43 | 100 | 254,6400 |
07.10.24 18:47:43 | 100 | 254,6100 |
07.10.24 18:47:07 | 150 | 254,5600 |
07.10.24 18:44:25 | 100 | 254,6299 |
07.10.24 18:44:17 | 100 | 254,6300 |
07.10.24 18:43:21 | 100 | 254,5100 |
07.10.24 18:43:21 | 118 | 254,5100 |