Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:07 | 100 | 255,1700 |
07.10.24 18:59:07 | 100 | 255,1600 |
07.10.24 18:59:07 | 100 | 255,1600 |
07.10.24 18:59:07 | 100 | 255,1600 |
07.10.24 18:58:08 | 100 | 255,0600 |
07.10.24 18:58:08 | 200 | 255,0500 |
07.10.24 18:58:08 | 200 | 255,0550 |
07.10.24 18:58:08 | 200 | 255,0550 |
07.10.24 18:58:08 | 200 | 255,0550 |
07.10.24 18:58:08 | 100 | 255,0500 |
07.10.24 18:57:49 | 100 | 255,0550 |
07.10.24 18:57:27 | 100 | 255,0450 |
07.10.24 18:57:27 | 100 | 255,0200 |
07.10.24 18:57:27 | 150 | 255,0400 |
07.10.24 18:57:27 | 100 | 255,0225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:27 | 100 | 255,0300 |
07.10.24 18:57:27 | 100 | 255,0325 |
07.10.24 18:57:27 | 150 | 255,0450 |
07.10.24 18:57:27 | 150 | 255,0250 |
07.10.24 18:57:27 | 100 | 255,0500 |
07.10.24 18:57:27 | 101 | 254,9400 |
07.10.24 18:57:27 | 200 | 255,0500 |
07.10.24 18:57:27 | 100 | 254,9800 |
07.10.24 18:57:27 | 200 | 255,0500 |
07.10.24 18:57:24 | 100 | 254,9800 |
07.10.24 18:56:10 | 100 | 255,1200 |
07.10.24 18:56:10 | 200 | 255,1200 |
07.10.24 18:55:33 | 100 | 255,0350 |
07.10.24 18:55:32 | 50,00 Tsd. | 255,1000 |
07.10.24 18:55:32 | 301 | 254,9026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:13 | 100 | 254,9400 |
07.10.24 18:55:13 | 100 | 254,9300 |
07.10.24 18:54:23 | 100 | 255,0200 |
07.10.24 18:54:23 | 150 | 255,0200 |
07.10.24 18:54:23 | 100 | 255,0300 |
07.10.24 18:54:23 | 100 | 255,0300 |
07.10.24 18:54:23 | 120 | 255,0300 |
07.10.24 18:54:18 | 100 | 255,1950 |
07.10.24 18:54:16 | 100 | 255,2000 |
07.10.24 18:54:14 | 120 | 255,0400 |
07.10.24 18:54:14 | 100 | 255,0400 |
07.10.24 18:54:14 | 100 | 255,0500 |
07.10.24 18:54:14 | 150 | 255,0600 |
07.10.24 18:54:14 | 100 | 255,2000 |
07.10.24 18:54:14 | 150 | 255,0700 |