Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:23 | 100 | 255,7400 |
07.10.24 19:36:02 | 100 | 255,6626 |
07.10.24 19:35:48 | 100 | 255,6300 |
07.10.24 19:34:47 | 100 | 255,6250 |
07.10.24 19:34:22 | 100 | 255,6250 |
07.10.24 19:34:14 | 100 | 255,6500 |
07.10.24 19:34:14 | 100 | 255,6300 |
07.10.24 19:34:14 | 121 | 255,6500 |
07.10.24 19:34:14 | 140 | 255,6500 |
07.10.24 19:34:14 | 124 | 255,6150 |
07.10.24 19:34:14 | 100 | 255,6150 |
07.10.24 19:34:12 | 100 | 255,6150 |
07.10.24 19:34:12 | 100 | 255,6150 |
07.10.24 19:34:01 | 100 | 255,6150 |
07.10.24 19:34:01 | 170 | 255,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:59 | 100 | 255,5950 |
07.10.24 19:33:45 | 100 | 255,6350 |
07.10.24 19:33:13 | 100 | 255,6550 |
07.10.24 19:33:04 | 100 | 255,6000 |
07.10.24 19:33:04 | 100 | 255,6000 |
07.10.24 19:33:01 | 100 | 255,6000 |
07.10.24 19:33:01 | 100 | 255,6000 |
07.10.24 19:32:16 | 100 | 255,6000 |
07.10.24 19:32:16 | 100 | 255,6000 |
07.10.24 19:32:05 | 100 | 255,6000 |
07.10.24 19:32:05 | 145 | 255,6000 |
07.10.24 19:32:05 | 100 | 255,6000 |
07.10.24 19:31:20 | 100 | 255,6300 |
07.10.24 19:31:08 | 100 | 255,6050 |
07.10.24 19:31:07 | 100 | 255,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:07 | 100 | 255,6100 |
07.10.24 19:31:07 | 200 | 255,6100 |
07.10.24 19:31:07 | 100 | 255,6100 |
07.10.24 19:31:07 | 200 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:07 | 100 | 255,6000 |
07.10.24 19:31:06 | 199 | 255,6000 |
07.10.24 19:31:06 | 100 | 255,5950 |
07.10.24 19:31:06 | 130 | 255,6000 |
07.10.24 19:31:06 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |
07.10.24 19:31:02 | 100 | 255,6000 |