LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:29 | - | 83,62 |
21.10.24 16:06:28 | - | 83,60 |
21.10.24 16:06:26 | - | 83,62 |
21.10.24 16:06:20 | - | 83,68 |
21.10.24 16:06:19 | - | 83,70 |
21.10.24 16:06:17 | - | 83,70 |
21.10.24 16:06:17 | - | 83,66 |
21.10.24 16:06:16 | - | 83,62 |
21.10.24 16:06:05 | - | 83,64 |
21.10.24 16:06:05 | - | 83,64 |
21.10.24 16:06:04 | - | 83,66 |
21.10.24 16:05:54 | - | 83,64 |
21.10.24 16:05:54 | - | 83,64 |
21.10.24 16:05:53 | - | 83,64 |
21.10.24 16:05:51 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:50 | - | 83,64 |
21.10.24 16:05:49 | - | 83,66 |
21.10.24 16:05:49 | - | 83,66 |
21.10.24 16:05:48 | - | 83,64 |
21.10.24 16:05:46 | - | 83,68 |
21.10.24 16:05:42 | - | 83,66 |
21.10.24 16:05:41 | - | 83,72 |
21.10.24 16:05:40 | - | 83,72 |
21.10.24 16:05:39 | - | 83,66 |
21.10.24 16:05:37 | - | 83,74 |
21.10.24 16:05:28 | - | 83,68 |
21.10.24 16:05:27 | - | 83,68 |
21.10.24 16:05:27 | - | 83,72 |
21.10.24 16:05:26 | - | 83,68 |
21.10.24 16:05:25 | - | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:24 | - | 83,68 |
21.10.24 16:05:15 | - | 83,70 |
21.10.24 16:05:12 | - | 83,72 |
21.10.24 16:05:08 | - | 83,70 |
21.10.24 16:05:07 | - | 83,68 |
21.10.24 16:05:06 | - | 83,70 |
21.10.24 16:05:05 | - | 83,66 |
21.10.24 16:05:03 | - | 83,72 |
21.10.24 16:04:51 | - | 83,66 |
21.10.24 16:04:50 | - | 83,72 |
21.10.24 16:04:48 | - | 83,72 |
21.10.24 16:04:35 | - | 83,66 |
21.10.24 16:04:35 | - | 83,72 |
21.10.24 16:04:34 | - | 83,66 |
21.10.24 16:04:33 | - | 83,72 |