LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:41 | - | 83,58 |
21.10.24 16:10:26 | - | 83,60 |
21.10.24 16:10:25 | - | 83,62 |
21.10.24 16:10:23 | - | 83,60 |
21.10.24 16:10:21 | - | 83,66 |
21.10.24 16:10:14 | - | 83,60 |
21.10.24 16:10:12 | - | 83,60 |
21.10.24 16:10:08 | - | 83,64 |
21.10.24 16:09:57 | - | 83,60 |
21.10.24 16:09:55 | - | 83,60 |
21.10.24 16:09:47 | - | 83,64 |
21.10.24 16:09:44 | - | 83,62 |
21.10.24 16:09:43 | - | 83,62 |
21.10.24 16:09:32 | - | 83,62 |
21.10.24 16:09:31 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:25 | - | 83,64 |
21.10.24 16:09:15 | - | 83,62 |
21.10.24 16:09:12 | - | 83,62 |
21.10.24 16:09:05 | - | 83,62 |
21.10.24 16:09:03 | - | 83,64 |
21.10.24 16:09:02 | - | 83,62 |
21.10.24 16:09:01 | - | 83,62 |
21.10.24 16:09:00 | - | 83,62 |
21.10.24 16:08:57 | - | 83,62 |
21.10.24 16:08:57 | - | 83,60 |
21.10.24 16:08:56 | - | 83,64 |
21.10.24 16:08:55 | - | 83,60 |
21.10.24 16:08:41 | - | 83,64 |
21.10.24 16:08:39 | - | 83,60 |
21.10.24 16:08:28 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:17 | - | 83,62 |
21.10.24 16:08:14 | - | 83,60 |
21.10.24 16:08:11 | - | 83,62 |
21.10.24 16:08:10 | - | 83,60 |
21.10.24 16:08:09 | - | 83,60 |
21.10.24 16:08:08 | - | 83,58 |
21.10.24 16:08:07 | - | 83,58 |
21.10.24 16:08:06 | - | 83,60 |
21.10.24 16:08:04 | - | 83,62 |
21.10.24 16:08:03 | - | 83,60 |
21.10.24 16:08:01 | - | 83,60 |
21.10.24 16:07:59 | - | 83,60 |
21.10.24 16:07:58 | - | 83,60 |
21.10.24 16:07:47 | - | 83,60 |
21.10.24 16:07:44 | - | 83,58 |