LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:21 | - | 83,46 |
21.10.24 16:23:01 | - | 83,38 |
21.10.24 16:22:51 | - | 83,38 |
21.10.24 16:22:50 | - | 83,40 |
21.10.24 16:22:34 | - | 83,38 |
21.10.24 16:22:31 | - | 83,38 |
21.10.24 16:22:31 | - | 83,38 |
21.10.24 16:22:25 | - | 83,38 |
21.10.24 16:22:16 | - | 83,38 |
21.10.24 16:22:08 | - | 83,36 |
21.10.24 16:22:04 | - | 83,46 |
21.10.24 16:21:49 | - | 83,48 |
21.10.24 16:21:48 | - | 83,46 |
21.10.24 16:21:44 | - | 83,46 |
21.10.24 16:21:43 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:42 | - | 83,46 |
21.10.24 16:21:41 | - | 83,48 |
21.10.24 16:21:40 | - | 83,46 |
21.10.24 16:21:36 | - | 83,46 |
21.10.24 16:21:32 | - | 83,50 |
21.10.24 16:21:31 | - | 83,48 |
21.10.24 16:21:29 | - | 83,48 |
21.10.24 16:21:23 | - | 83,48 |
21.10.24 16:21:20 | - | 83,46 |
21.10.24 16:21:16 | - | 83,50 |
21.10.24 16:21:03 | - | 83,48 |
21.10.24 16:21:02 | - | 83,46 |
21.10.24 16:20:53 | - | 83,48 |
21.10.24 16:20:43 | - | 83,46 |
21.10.24 16:20:35 | - | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:31 | - | 83,38 |
21.10.24 16:20:29 | - | 83,38 |
21.10.24 16:20:28 | - | 83,38 |
21.10.24 16:20:26 | - | 83,38 |
21.10.24 16:20:23 | - | 83,38 |
21.10.24 16:20:18 | - | 83,34 |
21.10.24 16:20:16 | - | 83,36 |
21.10.24 16:20:15 | - | 83,34 |
21.10.24 16:20:13 | - | 83,36 |
21.10.24 16:19:46 | - | 83,34 |
21.10.24 16:19:31 | - | 83,34 |
21.10.24 16:19:29 | - | 83,38 |
21.10.24 16:19:28 | - | 83,34 |
21.10.24 16:19:24 | - | 83,40 |
21.10.24 16:19:21 | - | 83,36 |