LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:14 | - | 83,28 |
21.10.24 16:31:12 | - | 83,30 |
21.10.24 16:31:11 | - | 83,28 |
21.10.24 16:31:09 | - | 83,26 |
21.10.24 16:31:03 | - | 83,28 |
21.10.24 16:31:00 | - | 83,28 |
21.10.24 16:30:58 | - | 83,30 |
21.10.24 16:30:42 | - | 83,26 |
21.10.24 16:30:39 | - | 83,28 |
21.10.24 16:30:38 | - | 83,28 |
21.10.24 16:30:35 | - | 83,26 |
21.10.24 16:30:26 | - | 83,26 |
21.10.24 16:30:25 | - | 83,28 |
21.10.24 16:30:24 | - | 83,28 |
21.10.24 16:30:19 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:10 | - | 83,28 |
21.10.24 16:30:09 | - | 83,32 |
21.10.24 16:30:08 | - | 83,32 |
21.10.24 16:30:07 | - | 83,30 |
21.10.24 16:30:06 | - | 83,28 |
21.10.24 16:29:44 | - | 83,28 |
21.10.24 16:29:43 | - | 83,28 |
21.10.24 16:29:42 | - | 83,28 |
21.10.24 16:29:39 | - | 83,28 |
21.10.24 16:29:35 | - | 83,28 |
21.10.24 16:29:32 | - | 83,30 |
21.10.24 16:29:31 | - | 83,28 |
21.10.24 16:29:30 | - | 83,28 |
21.10.24 16:29:15 | - | 83,28 |
21.10.24 16:29:15 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:14 | - | 83,30 |
21.10.24 16:29:13 | - | 83,28 |
21.10.24 16:29:11 | - | 83,28 |
21.10.24 16:29:10 | - | 83,30 |
21.10.24 16:29:09 | - | 83,28 |
21.10.24 16:29:08 | - | 83,28 |
21.10.24 16:29:07 | - | 83,28 |
21.10.24 16:29:04 | - | 83,30 |
21.10.24 16:29:02 | - | 83,30 |
21.10.24 16:29:01 | - | 83,30 |
21.10.24 16:29:00 | - | 83,32 |
21.10.24 16:28:59 | - | 83,34 |
21.10.24 16:28:57 | - | 83,34 |
21.10.24 16:28:57 | - | 83,28 |
21.10.24 16:28:50 | - | 83,28 |