LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:49 | - | 83,32 |
21.10.24 16:28:48 | - | 83,34 |
21.10.24 16:28:37 | - | 83,28 |
21.10.24 16:28:24 | - | 83,28 |
21.10.24 16:28:06 | - | 83,30 |
21.10.24 16:28:04 | - | 83,38 |
21.10.24 16:28:03 | - | 83,32 |
21.10.24 16:27:48 | - | 83,32 |
21.10.24 16:27:41 | - | 83,32 |
21.10.24 16:27:38 | - | 83,32 |
21.10.24 16:27:23 | - | 83,32 |
21.10.24 16:27:17 | - | 83,34 |
21.10.24 16:27:16 | - | 83,32 |
21.10.24 16:27:02 | - | 83,32 |
21.10.24 16:26:58 | - | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:56 | - | 83,32 |
21.10.24 16:26:52 | - | 83,32 |
21.10.24 16:26:51 | - | 83,34 |
21.10.24 16:26:47 | - | 83,32 |
21.10.24 16:26:33 | - | 83,34 |
21.10.24 16:26:30 | - | 83,32 |
21.10.24 16:26:29 | - | 83,38 |
21.10.24 16:26:26 | - | 83,38 |
21.10.24 16:26:26 | - | 83,32 |
21.10.24 16:26:13 | - | 83,30 |
21.10.24 16:26:13 | - | 83,32 |
21.10.24 16:26:12 | - | 83,40 |
21.10.24 16:26:10 | - | 83,38 |
21.10.24 16:26:01 | - | 83,38 |
21.10.24 16:26:01 | - | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:26 | - | 83,32 |
21.10.24 16:25:25 | - | 83,34 |
21.10.24 16:25:24 | - | 83,32 |
21.10.24 16:25:18 | - | 83,36 |
21.10.24 16:24:46 | - | 83,46 |
21.10.24 16:24:45 | - | 83,44 |
21.10.24 16:24:29 | - | 83,46 |
21.10.24 16:24:28 | - | 83,48 |
21.10.24 16:24:25 | - | 83,46 |
21.10.24 16:24:24 | - | 83,48 |
21.10.24 16:24:22 | - | 83,44 |
21.10.24 16:24:08 | - | 83,46 |
21.10.24 16:24:05 | - | 83,46 |
21.10.24 16:24:00 | - | 83,46 |
21.10.24 16:23:58 | - | 83,48 |