LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:48 | - | 70,64 |
20.12.24 19:45:36 | - | 70,62 |
20.12.24 19:45:35 | - | 70,60 |
20.12.24 19:45:35 | - | 70,62 |
20.12.24 19:45:35 | - | 70,60 |
20.12.24 19:45:31 | - | 70,62 |
20.12.24 19:45:30 | - | 70,60 |
20.12.24 19:45:18 | - | 70,62 |
20.12.24 19:45:17 | - | 70,62 |
20.12.24 19:44:50 | - | 70,62 |
20.12.24 19:44:47 | - | 70,62 |
20.12.24 19:44:44 | - | 70,62 |
20.12.24 19:44:43 | - | 70,62 |
20.12.24 19:44:35 | - | 70,62 |
20.12.24 19:44:23 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:44:17 | - | 70,62 |
20.12.24 19:44:13 | - | 70,62 |
20.12.24 19:44:05 | - | 70,62 |
20.12.24 19:43:54 | - | 70,64 |
20.12.24 19:43:50 | - | 70,62 |
20.12.24 19:43:49 | - | 70,64 |
20.12.24 19:43:49 | - | 70,62 |
20.12.24 19:43:48 | - | 70,64 |
20.12.24 19:43:40 | - | 70,62 |
20.12.24 19:43:33 | - | 70,64 |
20.12.24 19:43:32 | - | 70,62 |
20.12.24 19:43:27 | - | 70,64 |
20.12.24 19:43:26 | - | 70,62 |
20.12.24 19:43:25 | - | 70,62 |
20.12.24 19:43:24 | - | 70,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:23 | - | 70,60 |
20.12.24 19:43:17 | - | 70,62 |
20.12.24 19:43:15 | - | 70,60 |
20.12.24 19:43:14 | - | 70,62 |
20.12.24 19:42:34 | - | 70,60 |
20.12.24 19:42:33 | - | 70,62 |
20.12.24 19:42:33 | - | 70,60 |
20.12.24 19:42:32 | - | 70,62 |
20.12.24 19:42:32 | - | 70,64 |
20.12.24 19:42:31 | - | 70,60 |
20.12.24 19:42:17 | - | 70,66 |
20.12.24 19:42:09 | - | 70,64 |
20.12.24 19:42:08 | - | 70,64 |
20.12.24 19:41:09 | - | 70,66 |
20.12.24 19:40:53 | - | 70,66 |