LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:20 | - | 83,40 |
21.10.24 16:19:19 | - | 83,34 |
21.10.24 16:19:18 | - | 83,34 |
21.10.24 16:19:14 | - | 83,36 |
21.10.24 16:19:10 | - | 83,36 |
21.10.24 16:19:09 | - | 83,38 |
21.10.24 16:19:04 | - | 83,46 |
21.10.24 16:18:46 | - | 83,46 |
21.10.24 16:18:39 | - | 83,44 |
21.10.24 16:18:37 | - | 83,46 |
21.10.24 16:18:36 | - | 83,46 |
21.10.24 16:18:35 | - | 83,50 |
21.10.24 16:18:31 | - | 83,44 |
21.10.24 16:18:29 | - | 83,50 |
21.10.24 16:18:27 | - | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:25 | - | 83,44 |
21.10.24 16:18:22 | - | 83,44 |
21.10.24 16:18:21 | - | 83,52 |
21.10.24 16:18:20 | - | 83,50 |
21.10.24 16:18:18 | - | 83,44 |
21.10.24 16:18:17 | - | 83,52 |
21.10.24 16:18:14 | - | 83,44 |
21.10.24 16:18:07 | - | 83,38 |
21.10.24 16:18:05 | - | 83,50 |
21.10.24 16:17:54 | - | 83,48 |
21.10.24 16:17:52 | - | 83,50 |
21.10.24 16:17:38 | - | 83,50 |
21.10.24 16:17:29 | - | 83,52 |
21.10.24 16:17:27 | - | 83,50 |
21.10.24 16:17:24 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:21 | - | 83,50 |
21.10.24 16:17:20 | - | 83,52 |
21.10.24 16:17:18 | - | 83,48 |
21.10.24 16:17:15 | - | 83,52 |
21.10.24 16:17:01 | - | 83,48 |
21.10.24 16:17:00 | - | 83,48 |
21.10.24 16:16:59 | - | 83,48 |
21.10.24 16:16:57 | - | 83,48 |
21.10.24 16:16:55 | - | 83,50 |
21.10.24 16:16:53 | - | 83,48 |
21.10.24 16:16:51 | - | 83,48 |
21.10.24 16:16:50 | - | 83,48 |
21.10.24 16:16:49 | - | 83,48 |
21.10.24 16:16:42 | - | 83,50 |
21.10.24 16:16:27 | - | 83,52 |