LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:08 | - | 83,58 |
21.10.24 16:08:07 | - | 83,58 |
21.10.24 16:08:06 | - | 83,60 |
21.10.24 16:08:04 | - | 83,62 |
21.10.24 16:08:03 | - | 83,60 |
21.10.24 16:08:01 | - | 83,60 |
21.10.24 16:07:59 | - | 83,60 |
21.10.24 16:07:58 | - | 83,60 |
21.10.24 16:07:47 | - | 83,60 |
21.10.24 16:07:44 | - | 83,58 |
21.10.24 16:07:43 | - | 83,58 |
21.10.24 16:07:40 | - | 83,60 |
21.10.24 16:07:38 | - | 83,60 |
21.10.24 16:07:36 | - | 83,68 |
21.10.24 16:07:32 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:30 | - | 83,58 |
21.10.24 16:07:29 | - | 83,60 |
21.10.24 16:07:26 | - | 83,60 |
21.10.24 16:07:24 | - | 83,70 |
21.10.24 16:07:23 | - | 83,60 |
21.10.24 16:07:21 | - | 83,62 |
21.10.24 16:07:20 | - | 83,68 |
21.10.24 16:07:20 | - | 83,62 |
21.10.24 16:07:15 | - | 83,68 |
21.10.24 16:07:15 | - | 83,62 |
21.10.24 16:07:14 | - | 83,68 |
21.10.24 16:07:13 | - | 83,62 |
21.10.24 16:07:11 | - | 83,64 |
21.10.24 16:07:11 | - | 83,68 |
21.10.24 16:07:10 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:09 | - | 83,60 |
21.10.24 16:07:04 | - | 83,60 |
21.10.24 16:07:03 | - | 83,68 |
21.10.24 16:07:01 | - | 83,60 |
21.10.24 16:07:00 | - | 83,62 |
21.10.24 16:06:55 | - | 83,60 |
21.10.24 16:06:54 | - | 83,66 |
21.10.24 16:06:44 | - | 83,60 |
21.10.24 16:06:37 | - | 83,70 |
21.10.24 16:06:33 | - | 83,68 |
21.10.24 16:06:33 | - | 83,70 |
21.10.24 16:06:30 | - | 83,70 |
21.10.24 16:06:29 | - | 83,62 |
21.10.24 16:06:28 | - | 83,60 |
21.10.24 16:06:26 | - | 83,62 |