LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:51 | - | 70,90 |
20.12.24 19:14:50 | - | 70,90 |
20.12.24 19:14:33 | - | 70,92 |
20.12.24 19:14:32 | - | 70,92 |
20.12.24 19:14:31 | - | 70,92 |
20.12.24 19:14:24 | - | 70,94 |
20.12.24 19:14:24 | - | 70,92 |
20.12.24 19:13:41 | - | 70,92 |
20.12.24 19:13:34 | - | 70,92 |
20.12.24 19:13:33 | - | 70,92 |
20.12.24 19:12:08 | - | 70,98 |
20.12.24 19:12:07 | - | 70,98 |
20.12.24 19:12:06 | - | 70,98 |
20.12.24 19:11:46 | - | 71,02 |
20.12.24 19:11:44 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:11 | - | 71,02 |
20.12.24 19:10:09 | - | 71,04 |
20.12.24 19:10:05 | - | 71,02 |
20.12.24 19:09:57 | - | 71,02 |
20.12.24 19:09:47 | - | 71,04 |
20.12.24 19:09:15 | - | 71,04 |
20.12.24 19:08:48 | - | 71,04 |
20.12.24 19:08:48 | - | 71,04 |
20.12.24 19:08:30 | - | 71,06 |
20.12.24 19:08:30 | - | 71,06 |
20.12.24 19:08:29 | - | 71,08 |
20.12.24 19:08:28 | - | 71,06 |
20.12.24 19:08:28 | - | 71,04 |
20.12.24 19:08:02 | - | 71,04 |
20.12.24 19:08:01 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:07:56 | - | 71,06 |
20.12.24 19:07:56 | - | 71,04 |
20.12.24 19:07:55 | - | 71,06 |
20.12.24 19:07:54 | - | 71,02 |
20.12.24 19:07:47 | - | 71,02 |
20.12.24 19:07:45 | - | 71,00 |
20.12.24 19:07:24 | - | 71,02 |
20.12.24 19:07:23 | - | 71,00 |
20.12.24 19:07:21 | - | 71,02 |
20.12.24 19:07:20 | - | 71,00 |
20.12.24 19:06:49 | - | 71,00 |
20.12.24 19:06:48 | - | 71,00 |
20.12.24 19:06:48 | - | 71,00 |
20.12.24 19:06:40 | - | 71,02 |
20.12.24 19:06:39 | - | 71,02 |