LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:03 | - | 83,76 |
21.10.24 15:59:03 | - | 83,72 |
21.10.24 15:58:42 | - | 83,72 |
21.10.24 15:58:37 | - | 83,72 |
21.10.24 15:58:36 | - | 83,74 |
21.10.24 15:58:35 | - | 83,72 |
21.10.24 15:58:34 | - | 83,86 |
21.10.24 15:58:28 | - | 83,72 |
21.10.24 15:58:28 | - | 83,84 |
21.10.24 15:58:27 | - | 83,72 |
21.10.24 15:58:27 | - | 83,86 |
21.10.24 15:58:24 | - | 83,86 |
21.10.24 15:58:23 | - | 83,88 |
21.10.24 15:58:18 | - | 83,92 |
21.10.24 15:58:18 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:11 | - | 84,00 |
21.10.24 15:58:10 | - | 84,00 |
21.10.24 15:58:06 | - | 83,92 |
21.10.24 15:58:05 | - | 84,00 |
21.10.24 15:58:04 | - | 83,94 |
21.10.24 15:58:04 | - | 83,90 |
21.10.24 15:57:54 | - | 83,90 |
21.10.24 15:57:53 | - | 83,92 |
21.10.24 15:57:52 | - | 83,90 |
21.10.24 15:57:36 | - | 83,92 |
21.10.24 15:57:33 | - | 84,00 |
21.10.24 15:57:32 | - | 83,96 |
21.10.24 15:57:31 | - | 83,94 |
21.10.24 15:57:21 | - | 83,94 |
21.10.24 15:57:19 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:16 | - | 83,94 |
21.10.24 15:57:14 | - | 84,02 |
21.10.24 15:57:14 | - | 83,96 |
21.10.24 15:57:13 | - | 84,00 |
21.10.24 15:57:12 | - | 83,98 |
21.10.24 15:57:12 | - | 83,96 |
21.10.24 15:57:09 | - | 83,96 |
21.10.24 15:57:08 | - | 83,98 |
21.10.24 15:57:04 | - | 84,04 |
21.10.24 15:57:04 | - | 83,98 |
21.10.24 15:57:03 | - | 83,96 |
21.10.24 15:57:02 | - | 84,06 |
21.10.24 15:57:01 | - | 84,06 |
21.10.24 15:57:00 | - | 84,08 |
21.10.24 15:56:59 | - | 84,08 |