LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:01 | - | 71,04 |
20.12.24 18:50:01 | - | 71,04 |
20.12.24 18:49:57 | - | 71,04 |
20.12.24 18:49:56 | - | 71,02 |
20.12.24 18:48:35 | - | 70,98 |
20.12.24 18:48:33 | - | 71,00 |
20.12.24 18:48:31 | - | 70,98 |
20.12.24 18:48:19 | - | 70,98 |
20.12.24 18:48:17 | - | 70,96 |
20.12.24 18:48:13 | - | 70,96 |
20.12.24 18:48:12 | - | 70,96 |
20.12.24 18:48:11 | - | 70,96 |
20.12.24 18:48:05 | - | 70,96 |
20.12.24 18:47:59 | - | 70,98 |
20.12.24 18:47:58 | - | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:52 | - | 70,98 |
20.12.24 18:47:51 | - | 70,96 |
20.12.24 18:47:50 | - | 70,98 |
20.12.24 18:47:50 | - | 70,96 |
20.12.24 18:47:32 | - | 70,98 |
20.12.24 18:47:26 | - | 71,00 |
20.12.24 18:47:20 | - | 71,00 |
20.12.24 18:47:15 | - | 71,00 |
20.12.24 18:47:10 | - | 70,98 |
20.12.24 18:47:09 | - | 70,98 |
20.12.24 18:46:49 | - | 70,98 |
20.12.24 18:46:18 | - | 70,96 |
20.12.24 18:46:13 | - | 70,92 |
20.12.24 18:46:09 | - | 70,92 |
20.12.24 18:46:08 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:03 | - | 70,94 |
20.12.24 18:44:43 | - | 70,92 |
20.12.24 18:44:30 | - | 70,92 |
20.12.24 18:44:01 | - | 70,94 |
20.12.24 18:43:47 | - | 70,94 |
20.12.24 18:43:10 | - | 70,92 |
20.12.24 18:43:09 | - | 70,92 |
20.12.24 18:43:00 | - | 70,90 |
20.12.24 18:42:49 | - | 70,92 |
20.12.24 18:42:46 | - | 70,94 |
20.12.24 18:40:49 | - | 70,96 |
20.12.24 18:40:12 | - | 70,94 |
20.12.24 18:40:08 | - | 70,96 |
20.12.24 18:40:02 | - | 70,94 |
20.12.24 18:39:44 | - | 70,96 |