LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:02:18 | - | 71,02 |
20.12.24 19:02:17 | - | 71,00 |
20.12.24 19:02:10 | - | 71,02 |
20.12.24 19:02:09 | - | 71,02 |
20.12.24 19:02:08 | - | 71,00 |
20.12.24 19:02:05 | - | 71,02 |
20.12.24 19:02:05 | - | 71,04 |
20.12.24 19:01:45 | - | 71,02 |
20.12.24 19:01:44 | - | 71,02 |
20.12.24 19:01:09 | - | 71,06 |
20.12.24 19:01:08 | - | 71,06 |
20.12.24 19:01:07 | - | 71,06 |
20.12.24 19:01:03 | - | 71,12 |
20.12.24 19:01:03 | - | 71,12 |
20.12.24 19:00:54 | - | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:26 | - | 71,14 |
20.12.24 19:00:26 | - | 71,14 |
20.12.24 19:00:25 | - | 71,14 |
20.12.24 19:00:15 | - | 71,14 |
20.12.24 19:00:15 | - | 71,16 |
20.12.24 19:00:13 | - | 71,18 |
20.12.24 19:00:07 | - | 71,16 |
20.12.24 18:59:44 | - | 71,16 |
20.12.24 18:59:44 | - | 71,16 |
20.12.24 18:59:43 | - | 71,18 |
20.12.24 18:59:01 | - | 71,16 |
20.12.24 18:59:01 | - | 71,14 |
20.12.24 18:59:00 | - | 71,14 |
20.12.24 18:57:25 | - | 71,16 |
20.12.24 18:57:13 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:53 | - | 71,18 |
20.12.24 18:56:23 | - | 71,16 |
20.12.24 18:56:21 | - | 71,16 |
20.12.24 18:56:11 | - | 71,16 |
20.12.24 18:56:10 | - | 71,14 |
20.12.24 18:56:08 | - | 71,14 |
20.12.24 18:56:07 | - | 71,16 |
20.12.24 18:56:06 | - | 71,14 |
20.12.24 18:56:06 | - | 71,14 |
20.12.24 18:56:06 | - | 71,12 |
20.12.24 18:55:48 | - | 71,14 |
20.12.24 18:55:43 | - | 71,12 |
20.12.24 18:55:41 | - | 71,10 |
20.12.24 18:55:28 | - | 71,10 |
20.12.24 18:55:27 | - | 71,08 |