LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:46 | - | 83,72 |
21.10.24 16:02:38 | - | 83,74 |
21.10.24 16:02:37 | - | 83,72 |
21.10.24 16:02:36 | - | 83,74 |
21.10.24 16:02:35 | - | 83,74 |
21.10.24 16:02:35 | - | 83,78 |
21.10.24 16:02:34 | - | 83,78 |
21.10.24 16:02:34 | - | 83,72 |
21.10.24 16:02:32 | - | 83,78 |
21.10.24 16:02:20 | - | 83,72 |
21.10.24 16:02:19 | - | 83,78 |
21.10.24 16:02:18 | - | 83,70 |
21.10.24 16:02:16 | - | 83,70 |
21.10.24 16:02:15 | - | 83,70 |
21.10.24 16:02:14 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:14 | - | 83,72 |
21.10.24 16:02:12 | - | 83,70 |
21.10.24 16:02:11 | - | 83,76 |
21.10.24 16:02:09 | - | 83,70 |
21.10.24 16:02:07 | - | 83,76 |
21.10.24 16:02:05 | - | 83,70 |
21.10.24 16:02:03 | - | 83,74 |
21.10.24 16:01:55 | - | 83,72 |
21.10.24 16:01:53 | - | 83,80 |
21.10.24 16:01:52 | - | 83,72 |
21.10.24 16:01:52 | - | 83,74 |
21.10.24 16:01:44 | - | 83,76 |
21.10.24 16:01:43 | - | 83,80 |
21.10.24 16:01:42 | - | 83,74 |
21.10.24 16:01:30 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:26 | - | 83,74 |
21.10.24 16:01:23 | - | 83,76 |
21.10.24 16:01:20 | - | 83,72 |
21.10.24 16:01:19 | - | 83,74 |
21.10.24 16:01:18 | - | 83,72 |
21.10.24 16:01:17 | - | 83,72 |
21.10.24 16:01:12 | - | 83,72 |
21.10.24 16:01:11 | - | 83,72 |
21.10.24 16:01:10 | - | 83,70 |
21.10.24 16:01:10 | - | 83,78 |
21.10.24 16:01:01 | - | 83,76 |
21.10.24 16:01:01 | - | 83,74 |
21.10.24 16:00:59 | - | 83,74 |
21.10.24 16:00:58 | - | 83,76 |
21.10.24 16:00:58 | - | 83,76 |