LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:33 | - | 71,02 |
20.12.24 19:06:28 | - | 71,00 |
20.12.24 19:06:28 | - | 71,04 |
20.12.24 19:06:27 | - | 71,06 |
20.12.24 19:06:15 | - | 71,04 |
20.12.24 19:06:14 | - | 71,04 |
20.12.24 19:06:01 | - | 71,06 |
20.12.24 19:06:00 | - | 71,08 |
20.12.24 19:06:00 | - | 71,06 |
20.12.24 19:05:52 | - | 71,08 |
20.12.24 19:05:49 | - | 71,10 |
20.12.24 19:05:39 | - | 71,08 |
20.12.24 19:05:38 | - | 71,06 |
20.12.24 19:05:38 | - | 71,06 |
20.12.24 19:05:37 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:36 | - | 71,02 |
20.12.24 19:05:12 | - | 71,02 |
20.12.24 19:05:11 | - | 71,04 |
20.12.24 19:05:10 | - | 71,06 |
20.12.24 19:05:09 | - | 71,04 |
20.12.24 19:05:08 | - | 71,04 |
20.12.24 19:05:08 | - | 71,04 |
20.12.24 19:04:54 | - | 71,06 |
20.12.24 19:04:15 | - | 71,04 |
20.12.24 19:04:14 | - | 71,04 |
20.12.24 19:04:11 | - | 71,02 |
20.12.24 19:04:10 | - | 71,04 |
20.12.24 19:04:04 | - | 71,04 |
20.12.24 19:04:02 | - | 71,04 |
20.12.24 19:04:02 | - | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:03:57 | - | 71,02 |
20.12.24 19:03:55 | - | 71,02 |
20.12.24 19:03:44 | - | 71,02 |
20.12.24 19:03:33 | - | 71,04 |
20.12.24 19:03:33 | - | 71,04 |
20.12.24 19:03:32 | - | 71,02 |
20.12.24 19:03:10 | - | 71,02 |
20.12.24 19:03:10 | - | 71,00 |
20.12.24 19:03:01 | - | 71,00 |
20.12.24 19:02:57 | - | 71,02 |
20.12.24 19:02:53 | - | 71,00 |
20.12.24 19:02:34 | - | 71,00 |
20.12.24 19:02:24 | - | 71,02 |
20.12.24 19:02:23 | - | 71,00 |
20.12.24 19:02:19 | - | 71,02 |