LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:30 | - | 84,06 |
21.10.24 15:56:25 | - | 84,06 |
21.10.24 15:56:21 | - | 84,04 |
21.10.24 15:56:15 | - | 84,04 |
21.10.24 15:56:14 | - | 84,04 |
21.10.24 15:56:09 | - | 84,04 |
21.10.24 15:56:07 | - | 84,04 |
21.10.24 15:56:04 | - | 84,04 |
21.10.24 15:56:04 | - | 84,00 |
21.10.24 15:56:02 | - | 83,98 |
21.10.24 15:56:01 | - | 83,98 |
21.10.24 15:56:01 | - | 84,08 |
21.10.24 15:55:58 | - | 84,10 |
21.10.24 15:55:57 | - | 84,08 |
21.10.24 15:55:56 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:56 | - | 84,00 |
21.10.24 15:55:55 | - | 84,10 |
21.10.24 15:55:54 | - | 84,04 |
21.10.24 15:55:36 | - | 84,02 |
21.10.24 15:55:31 | - | 84,00 |
21.10.24 15:55:31 | - | 84,08 |
21.10.24 15:55:21 | - | 84,00 |
21.10.24 15:55:19 | - | 84,08 |
21.10.24 15:55:19 | - | 84,00 |
21.10.24 15:55:16 | - | 84,00 |
21.10.24 15:55:15 | - | 84,02 |
21.10.24 15:55:14 | - | 84,02 |
21.10.24 15:55:12 | - | 84,00 |
21.10.24 15:55:11 | - | 84,02 |
21.10.24 15:55:10 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:09 | - | 84,08 |
21.10.24 15:54:57 | - | 84,00 |
21.10.24 15:54:56 | - | 84,10 |
21.10.24 15:54:55 | - | 84,12 |
21.10.24 15:54:53 | - | 84,12 |
21.10.24 15:54:52 | - | 84,12 |
21.10.24 15:54:52 | - | 84,10 |
21.10.24 15:54:51 | - | 84,12 |
21.10.24 15:54:50 | - | 84,10 |
21.10.24 15:54:49 | - | 84,08 |
21.10.24 15:54:44 | - | 84,02 |
21.10.24 15:54:42 | - | 84,08 |
21.10.24 15:54:42 | - | 84,02 |
21.10.24 15:54:41 | - | 84,02 |
21.10.24 15:54:37 | - | 84,08 |