LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:43 | - | 71,10 |
20.12.24 17:57:39 | - | 71,12 |
20.12.24 17:57:37 | - | 71,10 |
20.12.24 17:57:25 | - | 71,12 |
20.12.24 17:57:15 | - | 71,00 |
20.12.24 17:57:01 | - | 71,00 |
20.12.24 17:56:13 | - | 71,00 |
20.12.24 17:55:39 | - | 71,00 |
20.12.24 17:55:19 | - | 71,00 |
20.12.24 17:55:09 | - | 71,00 |
20.12.24 17:55:06 | - | 71,00 |
20.12.24 17:54:38 | - | 71,00 |
20.12.24 17:53:46 | - | 71,00 |
20.12.24 17:53:40 | - | 71,00 |
20.12.24 17:53:35 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:30 | - | 71,00 |
20.12.24 17:53:28 | - | 71,00 |
20.12.24 17:53:27 | - | 71,00 |
20.12.24 17:53:25 | - | 71,00 |
20.12.24 17:53:21 | - | 71,00 |
20.12.24 17:53:15 | - | 71,00 |
20.12.24 17:52:51 | - | 70,98 |
20.12.24 17:52:40 | - | 71,00 |
20.12.24 17:52:30 | - | 70,98 |
20.12.24 17:52:20 | - | 71,02 |
20.12.24 17:51:52 | - | 71,00 |
20.12.24 17:51:48 | - | 70,98 |
20.12.24 17:51:38 | - | 71,00 |
20.12.24 17:51:31 | - | 70,98 |
20.12.24 17:51:06 | - | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:50:19 | - | 70,94 |
20.12.24 17:50:08 | - | 70,92 |
20.12.24 17:50:06 | - | 70,94 |
20.12.24 17:49:19 | - | 70,96 |
20.12.24 17:49:13 | - | 70,98 |
20.12.24 17:48:52 | - | 70,96 |
20.12.24 17:48:49 | - | 71,00 |
20.12.24 17:48:35 | - | 71,02 |
20.12.24 17:48:32 | - | 71,00 |
20.12.24 17:48:19 | - | 71,00 |
20.12.24 17:48:01 | - | 71,04 |
20.12.24 17:47:41 | - | 70,98 |
20.12.24 17:47:40 | - | 70,98 |
20.12.24 17:47:17 | - | 70,98 |
20.12.24 17:47:00 | - | 70,98 |