LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:11 | - | 84,16 |
21.10.24 15:52:05 | - | 84,16 |
21.10.24 15:52:04 | - | 84,14 |
21.10.24 15:51:57 | - | 84,14 |
21.10.24 15:51:55 | - | 84,16 |
21.10.24 15:51:53 | - | 84,14 |
21.10.24 15:51:53 | - | 84,16 |
21.10.24 15:51:51 | - | 84,16 |
21.10.24 15:51:51 | - | 84,14 |
21.10.24 15:51:49 | - | 84,16 |
21.10.24 15:51:47 | - | 84,14 |
21.10.24 15:51:46 | - | 84,16 |
21.10.24 15:51:46 | - | 84,12 |
21.10.24 15:51:45 | - | 84,16 |
21.10.24 15:51:44 | - | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:42 | - | 84,16 |
21.10.24 15:51:36 | - | 84,14 |
21.10.24 15:51:35 | - | 84,14 |
21.10.24 15:51:29 | - | 84,12 |
21.10.24 15:51:24 | - | 84,10 |
21.10.24 15:51:19 | - | 84,12 |
21.10.24 15:51:08 | - | 84,08 |
21.10.24 15:51:05 | - | 84,16 |
21.10.24 15:50:57 | - | 84,08 |
21.10.24 15:50:55 | - | 84,14 |
21.10.24 15:50:50 | - | 84,08 |
21.10.24 15:50:45 | - | 84,08 |
21.10.24 15:50:43 | - | 84,14 |
21.10.24 15:50:35 | - | 84,10 |
21.10.24 15:49:56 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:54 | - | 84,10 |
21.10.24 15:49:53 | - | 84,12 |
21.10.24 15:49:51 | - | 84,10 |
21.10.24 15:49:50 | - | 84,14 |
21.10.24 15:49:26 | - | 84,08 |
21.10.24 15:49:14 | - | 84,06 |
21.10.24 15:49:10 | - | 84,08 |
21.10.24 15:49:07 | - | 84,06 |
21.10.24 15:48:32 | - | 84,08 |
21.10.24 15:47:51 | - | 84,04 |
21.10.24 15:47:19 | - | 84,10 |
21.10.24 15:47:18 | - | 84,08 |
21.10.24 15:47:04 | - | 84,06 |
21.10.24 15:46:45 | - | 84,14 |
21.10.24 15:46:43 | - | 84,04 |