LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:46:52 | - | 70,98 |
20.12.24 17:46:31 | - | 70,98 |
20.12.24 17:46:09 | - | 70,98 |
20.12.24 17:45:47 | - | 70,98 |
20.12.24 17:45:44 | - | 70,98 |
20.12.24 17:45:07 | - | 70,98 |
20.12.24 17:44:23 | - | 70,98 |
20.12.24 17:44:07 | - | 70,98 |
20.12.24 17:44:03 | - | 70,98 |
20.12.24 17:43:21 | - | 70,98 |
20.12.24 17:42:54 | - | 70,98 |
20.12.24 17:42:32 | - | 70,98 |
20.12.24 17:42:26 | - | 70,98 |
20.12.24 17:42:20 | - | 70,98 |
20.12.24 17:42:16 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:15 | - | 70,96 |
20.12.24 17:42:05 | - | 70,98 |
20.12.24 17:41:59 | - | 70,96 |
20.12.24 17:41:56 | - | 70,98 |
20.12.24 17:41:55 | - | 70,96 |
20.12.24 17:41:44 | - | 70,94 |
20.12.24 17:41:32 | - | 70,96 |
20.12.24 17:41:31 | - | 70,96 |
20.12.24 17:41:15 | - | 70,94 |
20.12.24 17:41:12 | - | 70,96 |
20.12.24 17:41:01 | - | 70,94 |
20.12.24 17:40:59 | - | 70,96 |
20.12.24 17:40:57 | - | 70,94 |
20.12.24 17:40:56 | - | 70,96 |
20.12.24 17:40:42 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:41 | - | 70,96 |
20.12.24 17:40:40 | - | 70,96 |
20.12.24 17:40:39 | - | 70,98 |
20.12.24 17:40:31 | - | 70,98 |
20.12.24 17:40:23 | - | 70,96 |
20.12.24 17:40:21 | - | 70,96 |
20.12.24 17:40:18 | - | 70,96 |
20.12.24 17:40:14 | - | 70,96 |
20.12.24 17:40:10 | - | 70,94 |
20.12.24 17:40:09 | - | 70,96 |
20.12.24 17:40:07 | - | 70,94 |
20.12.24 17:40:04 | - | 70,94 |
20.12.24 17:39:59 | - | 70,96 |
20.12.24 17:39:58 | - | 70,96 |
20.12.24 17:39:57 | - | 70,96 |