LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:42 | - | 84,04 |
21.10.24 15:46:42 | - | 84,04 |
21.10.24 15:46:37 | - | 84,14 |
21.10.24 15:46:35 | - | 84,04 |
21.10.24 15:46:35 | - | 84,14 |
21.10.24 15:46:33 | - | 84,06 |
21.10.24 15:46:31 | - | 84,04 |
21.10.24 15:46:31 | - | 84,06 |
21.10.24 15:46:28 | - | 84,16 |
21.10.24 15:46:27 | - | 84,04 |
21.10.24 15:46:27 | - | 84,06 |
21.10.24 15:46:23 | - | 84,06 |
21.10.24 15:46:22 | - | 84,06 |
21.10.24 15:46:20 | - | 84,06 |
21.10.24 15:46:20 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:19 | - | 84,14 |
21.10.24 15:46:18 | - | 84,04 |
21.10.24 15:46:17 | - | 84,10 |
21.10.24 15:46:16 | - | 84,10 |
21.10.24 15:46:16 | - | 84,10 |
21.10.24 15:46:16 | - | 84,02 |
21.10.24 15:46:15 | - | 84,08 |
21.10.24 15:46:14 | - | 84,08 |
21.10.24 15:46:13 | - | 84,10 |
21.10.24 15:46:09 | - | 84,10 |
21.10.24 15:46:06 | - | 84,06 |
21.10.24 15:46:05 | - | 84,08 |
21.10.24 15:46:05 | - | 84,04 |
21.10.24 15:46:04 | - | 84,04 |
21.10.24 15:46:01 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:37 | - | 84,04 |
21.10.24 15:45:36 | - | 84,08 |
21.10.24 15:45:35 | - | 84,04 |
21.10.24 15:45:32 | - | 84,02 |
21.10.24 15:45:31 | - | 84,10 |
21.10.24 15:45:24 | - | 84,04 |
21.10.24 15:45:19 | - | 84,02 |
21.10.24 15:45:18 | - | 84,04 |
21.10.24 15:45:09 | - | 84,02 |
21.10.24 15:45:08 | - | 84,00 |
21.10.24 15:45:07 | - | 84,02 |
21.10.24 15:45:06 | - | 84,06 |
21.10.24 15:45:06 | - | 84,04 |
21.10.24 15:44:58 | - | 84,06 |
21.10.24 15:44:57 | - | 84,04 |