LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:34 | - | 84,02 |
21.10.24 15:42:32 | - | 84,10 |
21.10.24 15:42:31 | - | 84,04 |
21.10.24 15:42:30 | - | 84,02 |
21.10.24 15:42:28 | - | 84,04 |
21.10.24 15:42:20 | - | 84,02 |
21.10.24 15:42:19 | - | 84,10 |
21.10.24 15:42:18 | - | 84,02 |
21.10.24 15:42:18 | - | 84,10 |
21.10.24 15:42:15 | - | 84,12 |
21.10.24 15:42:13 | - | 84,14 |
21.10.24 15:42:12 | - | 84,16 |
21.10.24 15:42:10 | - | 84,14 |
21.10.24 15:42:09 | - | 84,02 |
21.10.24 15:42:09 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:08 | - | 84,14 |
21.10.24 15:42:07 | - | 84,02 |
21.10.24 15:42:05 | - | 84,14 |
21.10.24 15:42:04 | - | 84,12 |
21.10.24 15:41:55 | - | 84,02 |
21.10.24 15:41:53 | - | 84,12 |
21.10.24 15:41:52 | - | 84,02 |
21.10.24 15:41:48 | - | 84,14 |
21.10.24 15:41:48 | - | 84,14 |
21.10.24 15:41:47 | - | 84,02 |
21.10.24 15:41:34 | - | 84,14 |
21.10.24 15:41:32 | - | 84,12 |
21.10.24 15:41:12 | - | 84,14 |
21.10.24 15:41:11 | - | 84,02 |
21.10.24 15:41:07 | - | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:04 | - | 84,14 |
21.10.24 15:41:04 | - | 84,04 |
21.10.24 15:41:03 | - | 84,04 |
21.10.24 15:40:59 | - | 84,12 |
21.10.24 15:40:58 | - | 84,04 |
21.10.24 15:40:57 | - | 84,12 |
21.10.24 15:40:57 | - | 84,02 |
21.10.24 15:40:56 | - | 84,10 |
21.10.24 15:40:55 | - | 84,02 |
21.10.24 15:40:52 | - | 84,12 |
21.10.24 15:40:51 | - | 84,02 |
21.10.24 15:40:49 | - | 84,10 |
21.10.24 15:40:45 | - | 84,02 |
21.10.24 15:40:42 | - | 84,06 |
21.10.24 15:40:42 | - | 84,02 |