LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:26 | - | 70,92 |
20.12.24 17:22:54 | - | 70,92 |
20.12.24 17:22:52 | - | 70,92 |
20.12.24 17:22:51 | - | 70,94 |
20.12.24 17:22:45 | - | 70,92 |
20.12.24 17:22:44 | - | 70,88 |
20.12.24 17:22:44 | - | 70,90 |
20.12.24 17:22:43 | - | 70,90 |
20.12.24 17:22:41 | - | 70,88 |
20.12.24 17:22:40 | - | 70,92 |
20.12.24 17:22:40 | - | 70,90 |
20.12.24 17:22:37 | - | 70,90 |
20.12.24 17:22:27 | - | 70,92 |
20.12.24 17:22:27 | - | 70,94 |
20.12.24 17:22:26 | - | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:25 | - | 70,88 |
20.12.24 17:22:19 | - | 70,94 |
20.12.24 17:22:18 | - | 70,92 |
20.12.24 17:22:06 | - | 70,94 |
20.12.24 17:22:05 | - | 70,92 |
20.12.24 17:22:04 | - | 70,92 |
20.12.24 17:22:03 | - | 70,94 |
20.12.24 17:22:00 | - | 70,92 |
20.12.24 17:22:00 | - | 70,94 |
20.12.24 17:21:56 | - | 70,94 |
20.12.24 17:21:40 | - | 70,94 |
20.12.24 17:21:36 | - | 70,92 |
20.12.24 17:21:32 | - | 70,92 |
20.12.24 17:21:31 | - | 70,88 |
20.12.24 17:21:29 | - | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:28 | - | 70,90 |
20.12.24 17:21:25 | - | 70,90 |
20.12.24 17:21:24 | - | 70,90 |
20.12.24 17:21:24 | - | 70,94 |
20.12.24 17:21:23 | - | 70,88 |
20.12.24 17:21:16 | - | 70,92 |
20.12.24 17:21:15 | - | 70,94 |
20.12.24 17:21:06 | - | 70,94 |
20.12.24 17:21:05 | - | 70,94 |
20.12.24 17:21:04 | - | 70,92 |
20.12.24 17:21:04 | - | 70,92 |
20.12.24 17:21:03 | - | 70,92 |
20.12.24 17:21:02 | - | 70,94 |
20.12.24 17:20:53 | - | 70,94 |
20.12.24 17:20:52 | - | 70,92 |