LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:42 | - | 83,18 |
21.10.24 17:01:41 | - | 83,16 |
21.10.24 17:01:37 | - | 83,18 |
21.10.24 17:01:35 | - | 83,18 |
21.10.24 17:01:27 | - | 83,18 |
21.10.24 17:01:25 | - | 83,18 |
21.10.24 17:01:17 | - | 83,18 |
21.10.24 17:01:16 | - | 83,20 |
21.10.24 17:01:10 | - | 83,18 |
21.10.24 17:01:09 | - | 83,18 |
21.10.24 17:01:08 | - | 83,16 |
21.10.24 17:01:06 | - | 83,16 |
21.10.24 17:01:01 | - | 83,16 |
21.10.24 17:00:47 | - | 83,16 |
21.10.24 17:00:46 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:46 | - | 83,20 |
21.10.24 17:00:45 | - | 83,18 |
21.10.24 17:00:43 | - | 83,16 |
21.10.24 17:00:42 | - | 83,16 |
21.10.24 17:00:41 | - | 83,18 |
21.10.24 17:00:34 | - | 83,18 |
21.10.24 17:00:33 | - | 83,16 |
21.10.24 17:00:19 | - | 83,18 |
21.10.24 17:00:15 | - | 83,20 |
21.10.24 17:00:14 | - | 83,20 |
21.10.24 17:00:14 | - | 83,18 |
21.10.24 16:59:46 | - | 83,18 |
21.10.24 16:59:42 | - | 83,18 |
21.10.24 16:59:41 | - | 83,18 |
21.10.24 16:59:36 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:24 | - | 83,20 |
21.10.24 16:59:23 | - | 83,18 |
21.10.24 16:59:12 | - | 83,18 |
21.10.24 16:59:11 | - | 83,18 |
21.10.24 16:59:08 | - | 83,20 |
21.10.24 16:58:55 | - | 83,18 |
21.10.24 16:58:49 | - | 83,20 |
21.10.24 16:58:48 | - | 83,22 |
21.10.24 16:58:47 | - | 83,18 |
21.10.24 16:58:46 | - | 83,20 |
21.10.24 16:58:45 | - | 83,18 |
21.10.24 16:58:43 | - | 83,22 |
21.10.24 16:58:36 | - | 83,20 |
21.10.24 16:58:33 | - | 83,22 |
21.10.24 16:58:32 | - | 83,20 |