LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:42 | - | 83,20 |
21.10.24 16:55:37 | - | 83,22 |
21.10.24 16:55:30 | - | 83,20 |
21.10.24 16:55:28 | - | 83,22 |
21.10.24 16:55:28 | - | 83,20 |
21.10.24 16:55:26 | - | 83,22 |
21.10.24 16:55:25 | - | 83,20 |
21.10.24 16:55:24 | - | 83,22 |
21.10.24 16:55:23 | - | 83,20 |
21.10.24 16:55:20 | - | 83,24 |
21.10.24 16:55:14 | - | 83,22 |
21.10.24 16:55:08 | - | 83,24 |
21.10.24 16:55:01 | - | 83,26 |
21.10.24 16:54:54 | - | 83,24 |
21.10.24 16:54:52 | - | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:42 | - | 83,24 |
21.10.24 16:54:41 | - | 83,26 |
21.10.24 16:54:37 | - | 83,26 |
21.10.24 16:54:36 | - | 83,22 |
21.10.24 16:54:35 | - | 83,22 |
21.10.24 16:54:33 | - | 83,20 |
21.10.24 16:54:32 | - | 83,26 |
21.10.24 16:54:31 | - | 83,22 |
21.10.24 16:54:31 | - | 83,26 |
21.10.24 16:54:29 | - | 83,20 |
21.10.24 16:54:28 | - | 83,22 |
21.10.24 16:54:11 | - | 83,22 |
21.10.24 16:54:08 | - | 83,24 |
21.10.24 16:54:06 | - | 83,22 |
21.10.24 16:54:03 | - | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:02 | - | 83,20 |
21.10.24 16:53:54 | - | 83,22 |
21.10.24 16:53:54 | - | 83,20 |
21.10.24 16:53:53 | - | 83,20 |
21.10.24 16:53:47 | - | 83,20 |
21.10.24 16:53:45 | - | 83,22 |
21.10.24 16:53:45 | - | 83,18 |
21.10.24 16:53:44 | - | 83,18 |
21.10.24 16:53:40 | - | 83,18 |
21.10.24 16:53:17 | - | 83,18 |
21.10.24 16:53:15 | - | 83,22 |
21.10.24 16:53:14 | - | 83,22 |
21.10.24 16:53:12 | - | 83,18 |
21.10.24 16:53:09 | - | 83,18 |
21.10.24 16:53:09 | - | 83,20 |